Market Cap Rp39,242.69T 0.34%
Volume 24h Rp1,763.71T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-01 2021 Rp0.0000001597 Rp0.0000001596 Rp0.0000001598 Rp0.0000001597 - -
Oct-31 2021 Rp0.0000001597 Rp0.0000001596 Rp0.0000001599 Rp0.0000001597 - -
Oct-30 2021 Rp0.0000001597 Rp0.0000001596 Rp0.0000001598 Rp0.0000001596 - -
Oct-29 2021 Rp0.0000001596 Rp0.0000001596 Rp0.0000001598 Rp0.0000001597 - -
Oct-28 2021 Rp0.0000001597 Rp0.0000001597 Rp0.0000001598 Rp0.0000001598 - -
Oct-27 2021 Rp0.0000001598 Rp0.0000001596 Rp0.0000001599 Rp0.0000001597 - -
Oct-26 2021 Rp0.0000001597 Rp0.0000001595 Rp0.0000001598 Rp0.0000001595 - -
Oct-25 2021 Rp0.0000001595 Rp0.0000001595 Rp0.0000001598 Rp0.0000001597 Rp54,103,233 -
Oct-24 2021 Rp0.0000001597 Rp0.0000001595 Rp0.0000001598 Rp0.0000001598 Rp38,068,582 -
Oct-23 2021 Rp0.0000001598 Rp0.0000001596 Rp0.0000003195 Rp0.0000003193 Rp39,962,151 -
Oct-22 2021 Rp0.0000003193 Rp0.0000001596 Rp0.0000003194 Rp0.0000001596 Rp62,582,932 -
Oct-21 2021 Rp0.0000001596 Rp0.0000001595 Rp0.0000003195 Rp0.0000003193 Rp213,604,517 -
Oct-20 2021 Rp0.0000003193 Rp0.0000001596 Rp0.0000009587 Rp0.0000009582 Rp216,907,483 -
Oct-19 2021 Rp0.0000009582 Rp0.0000007981 Rp0.0000012778 Rp0.0000012775 Rp80,778,308 -
Oct-18 2021 Rp0.0000012775 Rp0.0000009582 Rp0.0000012782 Rp0.0000012778 Rp62,488,557 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.