Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
Crypto Bank Coin CBC

Crypto Bank Coin (CBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-01 2021 HK$0.00000000007817312286879 HK$0.000000000078113382807252 HK$0.000000000078225138925212 HK$0.000000000078155410063944 - -
Oct-31 2021 HK$0.000000000078159006828731 HK$0.000000000078083903914302 HK$0.000000000078256319793072 HK$0.000000000078166496455848 - -
Oct-30 2021 HK$0.000000000078160263563568 HK$0.00000000007809314137629 HK$0.00000000007821208821129 HK$0.000000000078129861533801 - -
Oct-29 2021 HK$0.000000000078128536282464 HK$0.000000000078084817754124 HK$0.000000000078201524716704 HK$0.000000000078163823452883 - -
Oct-28 2021 HK$0.000000000078159308395092 HK$0.00000000007814804871972 HK$0.000000000078209337238578 HK$0.000000000078187815634979 - -
Oct-27 2021 HK$0.000000000078191060129634 HK$0.000000000078093327784926 HK$0.000000000078249090559914 HK$0.000000000078143827415688 - -
Oct-26 2021 HK$0.000000000078144717817709 HK$0.000000000078075076926318 HK$0.000000000078185392088334 HK$0.000000000078077207422338 - -
Oct-25 2021 HK$0.000000000078083290781453 HK$0.000000000078059648916341 HK$0.00000000007820271426318 HK$0.000000000078143415144786 HK$26,470 -
Oct-24 2021 HK$0.000000000078148312316844 HK$0.000000000078057137477946 HK$0.00000000007821144562494 HK$0.000000000078193037654946 HK$18,625 -
Oct-23 2021 HK$0.000000000078195319871658 HK$0.000000000078111576143501 HK$0.000000000156342359515962 HK$0.00000000015623310249249 HK$19,551 -
Oct-22 2021 HK$0.00000000015623075988438 HK$0.000000000078102701029901 HK$0.000000000156306098583078 HK$0.000000000078127753069314 HK$30,618 -
Oct-21 2021 HK$0.000000000078127734084696 HK$0.000000000078081867169482 HK$0.000000000156320106262374 HK$0.000000000156242679099443 HK$104,505 -
Oct-20 2021 HK$0.000000000156230877854639 HK$0.00000000007810704038232 HK$0.000000000469078892336094 HK$0.000000000468810651715157 HK$106,121 -
Oct-19 2021 HK$0.00000000046880537094444 HK$0.000000000390504915273936 HK$0.000000000625200648403368 HK$0.000000000625019942965368 HK$39,520 -
Oct-18 2021 HK$0.000000000625038872348285 HK$0.000000000468841426640321 HK$0.000000000625362780400505 HK$0.000000000625182701689278 HK$30,572 -

Historical and market price analysis of Crypto Bank Coin (CBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.