Cap Mercado HK$19.62T
2.43%
Volume 24h HK$814.33B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-01 2021 | HK$78,330,717,867,277 | HK$78,270,857,371,317 | HK$78,382,838,786,727 | HK$78,312,969,353,874 | - | - |
Oct-31 2021 | HK$78,316,573,369,647 | HK$78,241,319,049,679 | HK$78,414,082,514,412 | HK$78,324,078,095,658 | - | - |
Oct-30 2021 | HK$78,317,832,638,028 | HK$78,250,575,134,152 | HK$78,369,761,762,902 | HK$78,287,369,318,554 | - | - |
Oct-29 2021 | HK$78,286,041,395,544 | HK$78,242,234,731,779 | HK$78,359,176,972,584 | HK$78,321,399,703,989 | - | - |
Oct-28 2021 | HK$78,316,875,543,957 | HK$78,305,593,169,370 | HK$78,367,005,244,300 | HK$78,345,440,253,705 | - | - |
Oct-27 2021 | HK$78,348,691,289,176 | HK$78,250,761,918,583 | HK$78,406,838,707,306 | HK$78,301,363,355,298 | - | - |
Oct-26 2021 | HK$78,302,255,552,347 | HK$78,232,474,266,715 | HK$78,343,011,821,251 | HK$78,234,609,057,760 | - | - |
Oct-25 2021 | HK$78,240,704,680,771 | HK$78,217,015,154,269 | HK$78,360,368,917,155 | HK$78,300,950,253,268 | HK$26,523 | - |
Oct-24 2021 | HK$78,305,857,297,899 | HK$78,214,498,652,878 | HK$78,369,117,881,115 | HK$78,350,672,801,128 | HK$18,662 | - |
Oct-23 2021 | HK$78,352,959,618,730 | HK$78,269,047,065,379 | HK$156,657,541,678,414 | HK$156,548,064,395,602 | HK$19,591 | - |
Oct-22 2021 | HK$156,545,717,064,855 | HK$78,260,154,059,779 | HK$156,621,207,644,425 | HK$78,285,256,603,456 | HK$30,680 | - |
Oct-21 2021 | HK$78,285,237,580,566 | HK$78,239,278,198,834 | HK$156,635,243,562,841 | HK$156,557,660,308,749 | HK$104,716 | - |
Oct-20 2021 | HK$156,545,835,272,940 | HK$78,264,502,160,220 | HK$470,024,543,278,711 | HK$469,755,761,891,605 | HK$106,335 | - |
Oct-19 2021 | HK$469,750,470,474,990 | HK$391,292,163,106,356 | HK$626,461,036,777,578 | HK$626,279,967,042,078 | HK$39,600 | - |
Oct-18 2021 | HK$626,298,934,586,143 | HK$469,786,598,858,224 | HK$626,623,495,628,638 | HK$626,443,053,883,375 | HK$30,634 | - |
Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 48 dias, a partir do dia 11-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82835 HKD.