Cap Mercado RM11.85T
0.59%
Volume 24h RM535.56B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Nov-01 2021 | RM47,723,767,954,674 | RM47,687,297,352,890 | RM47,755,523,142,590 | RM47,712,954,496,579 | - | - |
Oct-31 2021 | RM47,715,150,278,990 | RM47,669,300,837,015 | RM47,774,558,694,040 | RM47,719,722,607,860 | - | - |
Oct-30 2021 | RM47,715,917,500,760 | RM47,674,940,198,425 | RM47,747,555,835,925 | RM47,697,357,420,765 | - | - |
Oct-29 2021 | RM47,696,548,370,480 | RM47,669,858,725,430 | RM47,741,106,947,280 | RM47,718,090,771,129 | - | - |
Oct-28 2021 | RM47,715,334,381,689 | RM47,708,460,482,900 | RM47,745,876,399,585 | RM47,732,737,714,850 | - | - |
Oct-27 2021 | RM47,734,718,440,505 | RM47,675,053,998,695 | RM47,770,145,332,605 | RM47,705,883,426,660 | - | - |
Oct-26 2021 | RM47,706,427,006,574 | RM47,663,912,065,134 | RM47,731,258,168,255 | RM47,665,212,707,785 | - | - |
Oct-25 2021 | RM47,668,926,526,654 | RM47,654,493,447,314 | RM47,741,833,151,350 | RM47,705,631,740,145 | RM16,159 | - |
Oct-24 2021 | RM47,708,621,405,830 | RM47,652,960,243,845 | RM47,747,163,544,550 | RM47,735,925,696,345 | RM11,370 | - |
Oct-23 2021 | RM47,737,318,962,685 | RM47,686,194,406,015 | RM95,445,163,416,965 | RM95,378,463,294,925 | RM11,936 | - |
Oct-22 2021 | RM95,377,033,160,349 | RM47,680,776,254,014 | RM95,423,026,545,835 | RM47,696,070,228,105 | RM18,692 | - |
Oct-21 2021 | RM47,696,058,638,219 | RM47,668,057,428,365 | RM95,431,578,068,555 | RM95,384,309,700,330 | RM63,799 | - |
Oct-20 2021 | RM95,377,105,179,799 | RM47,683,425,377,399 | RM286,367,121,956,455 | RM286,203,364,226,434 | RM64,786 | - |
Oct-19 2021 | RM286,200,140,378,300 | RM238,398,637,252,520 | RM381,677,609,574,260 | RM381,567,291,039,260 | RM24,127 | - |
Oct-18 2021 | RM381,578,847,203,894 | RM286,222,151,954,665 | RM381,776,589,243,045 | RM381,666,653,317,335 | RM18,664 | - |
Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 48 dias, a partir do dia 10-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7695 MYR.