Cap Mercado Bs.89.20T -1.7%
Volume 24h Bs.3.89T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Moedas 26.861 +2
Trocas 885
Última atualização 1 minuto atrás
Crypto Bank Coin CBC

Preços históricos de Crypto Bank Coin (CBC), Informações de volume e mercado por data
Bolívar Soberano da Venezuela - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Nov-01 2021 Bs.363,995,416,951,040 Bs.363,717,250,903,552 Bs.364,237,617,920,512 Bs.363,912,941,292,544 - -
Oct-31 2021 Bs.363,929,688,812,032 Bs.363,579,989,124,352 Bs.364,382,804,559,872 Bs.363,964,562,562,048 - -
Oct-30 2021 Bs.363,935,540,512,768 Bs.363,623,001,271,040 Bs.364,176,850,231,040 Bs.363,793,980,356,352 - -
Oct-29 2021 Bs.363,787,809,624,064 Bs.363,584,244,212,224 Bs.364,127,663,714,304 Bs.363,952,116,329,984 - -
Oct-28 2021 Bs.363,931,092,987,392 Bs.363,878,664,862,720 Bs.364,164,040,950,528 Bs.364,063,830,484,480 - -
Oct-27 2021 Bs.364,078,937,737,984 Bs.363,623,869,240,576 Bs.364,349,143,275,264 Bs.363,859,009,317,888 - -
Oct-26 2021 Bs.363,863,155,272,960 Bs.363,538,888,256,768 Bs.364,052,545,789,184 Bs.363,548,808,428,288 - -
Oct-25 2021 Bs.363,577,134,210,303 Bs.363,467,051,227,391 Bs.364,133,202,567,680 Bs.363,857,089,671,936 Bs.123,250 -
Oct-24 2021 Bs.363,879,892,242,944 Bs.363,455,357,284,096 Bs.364,173,858,173,440 Bs.364,088,145,636,096 Bs.86,722 -
Oct-23 2021 Bs.364,098,772,260,608 Bs.363,708,838,583,552 Bs.727,972,738,592,512 Bs.727,464,008,042,240 Bs.91,036 -
Oct-22 2021 Bs.727,453,100,218,880 Bs.363,667,513,629,952 Bs.727,803,897,782,528 Bs.363,784,162,769,664 Bs.142,567 -
Oct-21 2021 Bs.363,784,074,372,096 Bs.363,570,505,484,032 Bs.727,869,121,364,224 Bs.727,508,599,340,544 Bs.486,603 -
Oct-20 2021 Bs.727,453,649,520,640 Bs.363,687,718,840,319 Bs.0.000000002184159474930944 Bs.0.000000002182910473316608 Bs.494,127 -
Oct-19 2021 Bs.0.00000000218288588460544 Bs.0.000000001818297571342336 Bs.0.000000002911105023597568 Bs.0.000000002910263609709568 Bs.184,018 -
Oct-18 2021 Bs.0.000000002910351750087936 Bs.0.000000002183053769775872 Bs.0.000000002911859954470656 Bs.0.000000002911021458793728 Bs.142,352 -

Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 48 dias, a partir do dia 10-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3776 VES.