Cap Mercado AU$3.80T
-0.13%
Volume 24h AU$171.84B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Moedas
26.863
+4
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Nov-01 2021 | AU$15,313,831,199,059 | AU$15,302,128,337,709 | AU$15,324,020,955,825 | AU$15,310,361,324,842 | - | - |
Oct-31 2021 | AU$15,311,065,918,017 | AU$15,296,353,529,514 | AU$15,330,129,174,731 | AU$15,312,533,108,800 | - | - |
Oct-30 2021 | AU$15,311,312,107,812 | AU$15,298,163,114,808 | AU$15,321,464,368,308 | AU$15,305,356,460,464 | - | - |
Oct-29 2021 | AU$15,305,096,848,534 | AU$15,296,532,547,420 | AU$15,319,395,018,038 | AU$15,312,009,477,216 | - | - |
Oct-28 2021 | AU$15,311,124,993,773 | AU$15,308,919,264,211 | AU$15,320,925,462,733 | AU$15,316,709,458,658 | - | - |
Oct-27 2021 | AU$15,317,345,043,391 | AU$15,298,199,631,584 | AU$15,328,712,994,179 | AU$15,308,092,326,064 | - | - |
Oct-26 2021 | AU$15,308,266,752,590 | AU$15,294,624,354,587 | AU$15,316,234,694,661 | AU$15,295,041,711,029 | - | - |
Oct-25 2021 | AU$15,296,233,419,013 | AU$15,291,602,063,398 | AU$15,319,628,045,878 | AU$15,308,011,563,690 | AU$5,185 | - |
Oct-24 2021 | AU$15,308,970,901,932 | AU$15,291,110,081,726 | AU$15,321,338,487,974 | AU$15,317,732,433,426 | AU$3,649 | - |
Oct-23 2021 | AU$15,318,179,511,401 | AU$15,301,774,418,834 | AU$30,626,901,101,400 | AU$30,605,498,046,829 | AU$3,830 | - |
Oct-22 2021 | AU$30,605,039,138,397 | AU$15,300,035,816,274 | AU$30,619,797,716,183 | AU$15,304,943,419,919 | AU$5,998 | - |
Oct-21 2021 | AU$15,304,939,700,901 | AU$15,295,954,538,592 | AU$30,622,541,769,745 | AU$30,607,374,069,392 | AU$20,472 | - |
Oct-20 2021 | AU$30,605,062,248,344 | AU$15,300,885,879,671 | AU$91,890,853,437,357 | AU$91,838,306,072,751 | AU$20,789 | - |
Oct-19 2021 | AU$91,837,271,588,923 | AU$76,498,496,355,905 | AU$122,474,539,123,392 | AU$122,439,139,583,592 | AU$7,742 | - |
Oct-18 2021 | AU$122,442,847,781,040 | AU$91,844,334,768,956 | AU$122,506,300,193,502 | AU$122,471,023,427,203 | AU$5,989 | - |
Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 48 dias, a partir do dia 10-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.53046 AUD.