Cap Mercado CA$3.39T
2.67%
Volume 24h CA$244.61B
17.94%
BTC % 52.11%
0.92%
ETH % 14.27%
-1.75%
Moedas
27.176
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Nov-01 2021 | CA$13,623,712,393,057 | CA$13,613,301,123,981 | CA$13,632,777,552,111 | CA$13,620,625,473,282 | - | - |
Oct-31 2021 | CA$13,621,252,303,671 | CA$13,608,163,655,443 | CA$13,638,211,634,316 | CA$13,622,557,567,194 | - | - |
Oct-30 2021 | CA$13,621,471,322,604 | CA$13,609,773,524,932 | CA$13,630,503,123,682 | CA$13,616,172,973,318 | - | - |
Oct-29 2021 | CA$13,615,942,013,592 | CA$13,608,322,915,947 | CA$13,628,662,158,312 | CA$13,622,091,726,476 | - | - |
Oct-28 2021 | CA$13,621,304,859,500 | CA$13,619,342,566,410 | CA$13,630,023,694,696 | CA$13,626,272,992,065 | - | - |
Oct-27 2021 | CA$13,626,838,430,164 | CA$13,609,806,011,515 | CA$13,636,951,751,254 | CA$13,618,606,893,714 | - | - |
Oct-26 2021 | CA$13,618,762,069,567 | CA$13,606,625,321,791 | CA$13,625,850,625,639 | CA$13,606,996,616,476 | - | - |
Oct-25 2021 | CA$13,608,056,800,999 | CA$13,603,936,587,313 | CA$13,628,869,467,915 | CA$13,618,535,044,720 | CA$4,613 | - |
Oct-24 2021 | CA$13,619,388,505,107 | CA$13,603,498,903,450 | CA$13,630,391,136,195 | CA$13,627,183,065,700 | CA$3,246 | - |
Oct-23 2021 | CA$13,627,580,801,686 | CA$13,612,986,265,543 | CA$27,246,747,510,298 | CA$27,227,706,614,782 | CA$3,407 | - |
Oct-22 2021 | CA$27,227,298,354,015 | CA$13,611,439,544,743 | CA$27,240,428,093,821 | CA$13,615,805,518,204 | CA$5,336 | - |
Oct-21 2021 | CA$13,615,802,209,638 | CA$13,607,808,699,358 | CA$27,242,869,298,509 | CA$27,229,375,589,157 | CA$18,213 | - |
Oct-20 2021 | CA$27,227,318,913,420 | CA$13,612,195,790,460 | CA$81,749,272,439,419 | CA$81,702,524,491,561 | CA$18,494 | - |
Oct-19 2021 | CA$81,701,604,179,069 | CA$68,055,700,713,108 | CA$108,957,574,025,754 | CA$108,926,081,374,254 | CA$6,887 | - |
Oct-18 2021 | CA$108,929,380,314,595 | CA$81,707,887,827,628 | CA$108,985,829,769,130 | CA$108,954,446,341,171 | CA$5,328 | - |
Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 48 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36155 CAD.