Cap Mercado ₹206.88T
-0.13%
Volume 24h ₹9.36T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h INR | Capitalização INR |
---|---|---|---|---|---|---|
Nov-01 2021 | ₹834,527,554,387,542 | ₹833,889,806,711,299 | ₹835,082,845,397,569 | ₹834,338,463,518,878 | - | - |
Oct-31 2021 | ₹834,376,860,338,809 | ₹833,575,108,416,836 | ₹835,415,712,915,764 | ₹834,456,814,931,526 | - | - |
Oct-30 2021 | ₹834,390,276,456,916 | ₹833,673,721,805,667 | ₹834,943,524,106,917 | ₹834,065,723,328,961 | - | - |
Oct-29 2021 | ₹834,051,575,771,368 | ₹833,584,864,001,413 | ₹834,830,754,820,248 | ₹834,428,279,617,282 | - | - |
Oct-28 2021 | ₹834,380,079,673,379 | ₹834,259,878,394,390 | ₹834,914,156,436,223 | ₹834,684,405,205,135 | - | - |
Oct-27 2021 | ₹834,719,041,408,595 | ₹833,675,711,788,124 | ₹835,338,538,126,705 | ₹834,214,814,382,606 | - | - |
Oct-26 2021 | ₹834,224,319,759,832 | ₹833,480,876,992,728 | ₹834,658,532,931,120 | ₹833,503,620,840,843 | - | - |
Oct-25 2021 | ₹833,568,562,992,560 | ₹833,316,177,170,566 | ₹834,843,453,677,285 | ₹834,210,413,235,319 | ₹282,574 | - |
Oct-24 2021 | ₹834,262,692,393,053 | ₹833,289,366,618,989 | ₹834,936,664,255,405 | ₹834,740,152,236,739 | ₹198,827 | - |
Oct-23 2021 | ₹834,764,515,760,433 | ₹833,870,519,894,736 | ₹0.000000001669013621894381 | ₹0.000000001667847261983817 | ₹208,717 | - |
Oct-22 2021 | ₹0.000000001667822253759185 | ₹833,775,774,711,536 | ₹0.000000001668626522767098 | ₹834,043,214,675,755 | ₹326,863 | - |
Oct-21 2021 | ₹834,043,012,007,802 | ₹833,553,365,398,121 | ₹0.00000000166877606002385 | ₹0.000000001667949495873003 | ₹1,115,629 | - |
Oct-20 2021 | ₹0.000000001667823513136179 | ₹833,822,098,934,340 | ₹0.000000005007593997403741 | ₹0.000000005004730427660558 | ₹1,132,880 | - |
Oct-19 2021 | ₹0.00000000500467405344253 | ₹0.000000004168787173397932 | ₹0.000000006674252594325766 | ₹0.000000006672323495657266 | ₹421,895 | - |
Oct-18 2021 | ₹0.000000006672525573955444 | ₹0.000000005005058961587451 | ₹0.000000006675983414511709 | ₹0.000000006674061006387749 | ₹326,370 | - |
Análise histórica e de mercado do preço de Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 48 dias, a partir do dia 10-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.40245 INR.