Cap Mercato RM11.29T
0.04%
Volume 24o RM642.49B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Nov-01 2021 | RM47,418,583,989,350 | RM47,382,346,609,780 | RM47,450,136,109,180 | RM47,407,839,681,159 | - | - |
Oct-31 2021 | RM47,410,021,421,980 | RM47,364,465,178,029 | RM47,469,049,932,080 | RM47,414,564,511,720 | - | - |
Oct-30 2021 | RM47,410,783,737,520 | RM47,370,068,476,850 | RM47,442,219,751,850 | RM47,392,342,345,530 | - | - |
Oct-29 2021 | RM47,391,538,468,960 | RM47,365,019,498,860 | RM47,435,812,102,560 | RM47,412,943,110,259 | - | - |
Oct-28 2021 | RM47,410,204,347,379 | RM47,403,374,405,800 | RM47,440,551,055,170 | RM47,427,496,389,700 | - | - |
Oct-27 2021 | RM47,429,464,449,010 | RM47,370,181,549,390 | RM47,464,664,793,210 | RM47,400,813,829,320 | - | - |
Oct-26 2021 | RM47,401,353,933,149 | RM47,359,110,866,270 | RM47,426,026,304,510 | RM47,360,403,191,570 | - | - |
Oct-25 2021 | RM47,364,093,261,309 | RM47,349,752,478,629 | RM47,436,533,662,700 | RM47,400,563,752,290 | RM16,056 | - |
Oct-24 2021 | RM47,403,534,299,660 | RM47,348,229,079,690 | RM47,441,829,969,100 | RM47,430,663,984,690 | RM11,298 | - |
Oct-23 2021 | RM47,432,048,341,370 | RM47,381,250,716,029 | RM94,834,810,657,930 | RM94,768,537,069,850 | RM11,859 | - |
Oct-22 2021 | RM94,767,116,080,700 | RM47,375,867,212,030 | RM94,812,815,347,670 | RM47,391,063,384,210 | RM18,573 | - |
Oct-21 2021 | RM47,391,051,868,439 | RM47,363,229,720,730 | RM94,821,312,185,110 | RM94,774,346,088,660 | RM63,391 | - |
Oct-20 2021 | RM94,767,187,639,600 | RM47,378,499,394,799 | RM284,535,861,400,910 | RM284,373,150,868,870 | RM64,371 | - |
Oct-19 2021 | RM284,369,947,636,600 | RM236,874,125,577,040 | RM379,236,857,484,520 | RM379,127,244,414,520 | RM23,972 | - |
Oct-18 2021 | RM379,138,726,679,789 | RM284,391,818,453,329 | RM379,335,204,198,090 | RM379,225,971,290,670 | RM18,545 | - |
Analisi storica e di mercato del prezzo di Crypto Bank Coin (CBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 48 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.