Cap Mercado HK$18.56T -3%
Volumen 24h HK$1.04T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Monedas 27.085 +34
Exchanges 885
Ultima actualización 9 Segundos atrás
Crypto Bank Coin CBC

Precios Históricos de Crypto Bank Coin (CBC), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Nov-01 2021 HK$78,195,636,440,002 HK$78,135,879,173,547 HK$78,247,667,476,857 HK$78,177,918,533,933 - -
Oct-31 2021 HK$78,181,516,334,577 HK$78,106,391,790,784 HK$78,278,857,324,692 HK$78,189,008,118,678 - -
Oct-30 2021 HK$78,182,773,431,348 HK$78,115,631,913,127 HK$78,234,613,004,377 HK$78,152,362,645,909 - -
Oct-29 2021 HK$78,151,037,012,904 HK$78,107,305,893,789 HK$78,224,046,467,544 HK$78,186,334,345,899 - -
Oct-28 2021 HK$78,181,817,987,787 HK$78,170,555,069,670 HK$78,231,861,239,395 HK$78,210,333,437,654 - -
Oct-27 2021 HK$78,213,578,866,711 HK$78,115,818,375,448 HK$78,271,626,009,541 HK$78,166,332,549,918 - -
Oct-26 2021 HK$78,167,223,208,372 HK$78,097,562,260,660 HK$78,207,909,193,036 HK$78,099,693,370,255 - -
Oct-25 2021 HK$78,105,778,481,356 HK$78,082,129,807,474 HK$78,225,236,356,605 HK$78,165,920,160,283 HK$26,477 -
Oct-24 2021 HK$78,170,818,742,709 HK$78,079,617,645,793 HK$78,233,970,232,965 HK$78,215,556,961,543 HK$18,630 -
Oct-23 2021 HK$78,217,839,835,525 HK$78,134,071,989,484 HK$156,387,385,539,169 HK$156,278,097,050,077 HK$19,557 -
Oct-22 2021 HK$156,275,753,767,305 HK$78,125,194,319,884 HK$156,351,114,163,270 HK$78,150,253,574,191 HK$30,627 -
Oct-21 2021 HK$78,150,234,584,105 HK$78,104,354,459,389 HK$156,365,125,876,726 HK$156,287,676,415,059 HK$104,535 -
Oct-20 2021 HK$156,275,871,771,539 HK$78,129,534,922,019 HK$469,213,985,327,896 HK$468,945,667,454,650 HK$106,151 -
Oct-19 2021 HK$468,940,385,163,089 HK$390,617,379,249,996 HK$625,380,703,885,398 HK$625,199,946,404,898 HK$39,532 -
Oct-18 2021 HK$625,218,881,239,408 HK$468,976,451,242,879 HK$625,542,882,575,953 HK$625,362,752,002,720 HK$30,581 -

Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 24-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.