Cap Mercado €2.20T
-3.31%
Volumen 24h €124.73B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-01 2021 | €9,283,095,863,287 | €9,276,001,702,305 | €9,289,272,794,955 | €9,280,992,459,209 | - | - |
Oct-31 2021 | €9,281,419,576,755 | €9,272,501,069,617 | €9,292,975,537,980 | €9,282,308,973,570 | - | - |
Oct-30 2021 | €9,281,568,814,619 | €9,273,598,022,662 | €9,287,723,016,412 | €9,277,958,558,992 | - | - |
Oct-29 2021 | €9,277,801,184,760 | €9,272,609,588,535 | €9,286,468,596,360 | €9,281,991,553,185 | - | - |
Oct-28 2021 | €9,281,455,387,904 | €9,280,118,296,049 | €9,287,396,337,082 | €9,284,840,636,324 | - | - |
Oct-27 2021 | €9,285,225,921,622 | €9,273,620,158,777 | €9,292,117,063,072 | €9,279,617,014,170 | - | - |
Oct-26 2021 | €9,279,722,749,837 | €9,271,452,860,557 | €9,284,552,838,997 | €9,271,705,857,982 | - | - |
Oct-25 2021 | €9,272,428,259,797 | €9,269,620,776,967 | €9,286,609,855,574 | €9,279,568,056,802 | €3,143 | - |
Oct-24 2021 | €9,280,149,598,335 | €9,269,322,542,452 | €9,287,646,708,975 | €9,285,460,753,702 | €2,212 | - |
Oct-23 2021 | €9,285,731,768,032 | €9,275,787,160,117 | €18,565,730,235,892 | €18,552,755,911,912 | €2,322 | - |
Oct-22 2021 | €18,552,477,726,075 | €9,274,733,236,117 | €18,561,424,232,707 | €9,277,708,177,822 | €3,636 | - |
Oct-21 2021 | €9,277,705,923,389 | €9,272,259,205,192 | €18,563,087,651,347 | €18,553,893,138,584 | €12,410 | - |
Oct-20 2021 | €18,552,491,735,099 | €9,275,248,536,299 | €55,703,343,619,897 | €55,671,489,917,407 | €12,602 | - |
Oct-19 2021 | €55,670,862,823,350 | €46,372,646,128,740 | €74,242,877,090,370 | €74,221,418,232,870 | €4,693 | - |
Oct-18 2021 | €74,223,666,106,177 | €55,675,144,454,542 | €74,262,130,342,852 | €74,240,745,909,457 | €3,630 | - |
Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 48 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.