時価総額 S$3.32T
2.12%
ボリューム24h S$171.29B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | S$0.000000000013539061365298 | S$0.000000000013528714786711 | S$0.000000000013548070197925 | S$0.000000000013535993626119 | - | - |
| Oct-31 2021 | S$0.000000000013536616561693 | S$0.000000000013523609239869 | S$0.000000000013553470515424 | S$0.000000000013537913714953 | - | - |
| Oct-30 2021 | S$0.000000000013536834219751 | S$0.000000000013525209106423 | S$0.000000000013545809901673 | S$0.000000000013531568791794 | - | - |
| Oct-29 2021 | S$0.000000000013531339267137 | S$0.000000000013523767510806 | S$0.000000000013543980375153 | S$0.00000000001353745076874 | - | - |
| Oct-28 2021 | S$0.000000000013536668790967 | S$0.000000000013534718690598 | S$0.000000000013545333451622 | S$0.000000000013541606054006 | - | - |
| Oct-27 2021 | S$0.000000000013542167978753 | S$0.00000000001352524139115 | S$0.000000000013552218460655 | S$0.000000000013533987589009 | - | - |
| Oct-26 2021 | S$0.000000000013534141800676 | S$0.000000000013522080464663 | S$0.000000000013541186311958 | S$0.000000000013522449452306 | - | - |
| Oct-25 2021 | S$0.000000000013523503049366 | S$0.000000000013519408436655 | S$0.000000000013544186396637 | S$0.000000000013533916186449 | S$4,584 | - |
| Oct-24 2021 | S$0.000000000013534764343854 | S$0.000000000013518973472343 | S$0.000000000013545698610021 | S$0.000000000013542510472893 | S$3,226 | - |
| Oct-23 2021 | S$0.000000000013542905737544 | S$0.000000000013528401884649 | S$0.000000000027077449663038 | S$0.000000000027058527078253 | S$3,386 | - |
| Oct-22 2021 | S$0.000000000027058121354216 | S$0.000000000013526864774409 | S$0.000000000027071169512297 | S$0.000000000013531203619865 | S$5,303 | - |
| Oct-21 2021 | S$0.000000000013531200331856 | S$0.000000000013523256489306 | S$0.000000000027073595548544 | S$0.000000000027060185682444 | S$18,100 | - |
| Oct-20 2021 | S$0.000000000027058141785875 | S$0.000000000013527616321187 | S$0.000000000081241322790242 | S$0.000000000081194865311069 | S$18,379 | - |
| Oct-19 2021 | S$0.000000000081193950716945 | S$0.000000000067632836163122 | S$0.000000000108280565413321 | S$0.000000000108249268441621 | S$6,845 | - |
| Oct-18 2021 | S$0.000000000108252546883974 | S$0.000000000081200195322012 | S$0.000000000108308645589447 | S$0.000000000108277457162627 | S$5,295 | - |
Crypto Bank Coin（CBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35309 SGD.