Cap Mercado Bs.87.15T
0.97%
Volumen 24h Bs.2.60T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2023 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | - | - |
Jul-25 2023 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | - | - |
Jul-24 2023 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | - | - |
Jul-23 2023 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | - | - |
Jul-22 2023 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | - | - |
Jul-21 2023 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | Bs.9,900,196,650,715 | - | - |
Jul-20 2023 | Bs.9,900,196,650,715 | Bs.9,736,560,644,727 | Bs.9,915,755,902,735 | Bs.9,736,560,644,727 | - | - |
Jul-19 2023 | Bs.9,728,953,731,799 | Bs.9,718,077,209,081 | Bs.10,037,349,532,769 | Bs.10,037,349,532,769 | Bs.6,144 | - |
Jul-18 2023 | Bs.10,037,349,532,769 | Bs.10,037,349,532,769 | Bs.10,037,349,532,769 | Bs.10,037,349,532,769 | - | - |
Jul-17 2023 | Bs.10,037,349,532,769 | Bs.10,037,349,532,769 | Bs.10,037,349,532,769 | Bs.10,037,349,532,769 | - | - |
Jul-16 2023 | Bs.10,037,349,532,769 | Bs.10,037,349,532,769 | Bs.10,037,349,532,769 | Bs.10,037,349,532,769 | - | - |
Jul-15 2023 | Bs.10,037,349,532,769 | Bs.10,037,349,532,769 | Bs.10,037,349,532,769 | Bs.10,037,349,532,769 | - | - |
Jul-14 2023 | Bs.9,990,821,027,473 | Bs.9,694,860,096,106 | Bs.10,406,997,852,548 | Bs.9,694,860,096,106 | Bs.511 | - |
Jul-13 2023 | Bs.9,694,860,096,106 | Bs.9,694,860,096,106 | Bs.9,694,860,096,106 | Bs.9,694,860,096,106 | - | - |
Jul-12 2023 | Bs.9,684,500,330,673 | Bs.9,672,314,131,002 | Bs.9,816,489,008,081 | Bs.9,685,976,145,255 | Bs.1,869 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 623 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.