Cap Mercado zł9.40T
-0.93%
Volumen 24h zł355.90B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-26 2023 | zł1,082,594,121,876 | zł1,082,594,121,876 | zł1,082,594,121,876 | zł1,082,594,121,876 | - | - |
Jul-25 2023 | zł1,082,594,121,876 | zł1,082,594,121,876 | zł1,082,594,121,876 | zł1,082,594,121,876 | - | - |
Jul-24 2023 | zł1,082,594,121,876 | zł1,082,594,121,876 | zł1,082,594,121,876 | zł1,082,594,121,876 | - | - |
Jul-23 2023 | zł1,082,594,121,876 | zł1,082,594,121,876 | zł1,082,594,121,876 | zł1,082,594,121,876 | - | - |
Jul-22 2023 | zł1,082,594,121,876 | zł1,082,594,121,876 | zł1,082,594,121,876 | zł1,082,594,121,876 | - | - |
Jul-21 2023 | zł1,082,594,121,876 | zł1,082,594,121,876 | zł1,082,594,121,876 | zł1,082,594,121,876 | - | - |
Jul-20 2023 | zł1,082,594,121,876 | zł1,064,700,398,704 | zł1,084,295,538,057 | zł1,064,700,398,704 | - | - |
Jul-19 2023 | zł1,063,868,576,922 | zł1,062,679,220,794 | zł1,097,591,895,066 | zł1,097,591,895,066 | zł672 | - |
Jul-18 2023 | zł1,097,591,895,066 | zł1,097,591,895,066 | zł1,097,591,895,066 | zł1,097,591,895,066 | - | - |
Jul-17 2023 | zł1,097,591,895,066 | zł1,097,591,895,066 | zł1,097,591,895,066 | zł1,097,591,895,066 | - | - |
Jul-16 2023 | zł1,097,591,895,066 | zł1,097,591,895,066 | zł1,097,591,895,066 | zł1,097,591,895,066 | - | - |
Jul-15 2023 | zł1,097,591,895,066 | zł1,097,591,895,066 | zł1,097,591,895,066 | zł1,097,591,895,066 | - | - |
Jul-14 2023 | zł1,092,503,967,209 | zł1,060,140,411,624 | zł1,138,013,223,276 | zł1,060,140,411,624 | zł56 | - |
Jul-13 2023 | zł1,060,140,411,624 | zł1,060,140,411,624 | zł1,060,140,411,624 | zł1,060,140,411,624 | - | - |
Jul-12 2023 | zł1,059,007,563,303 | zł1,057,674,992,991 | zł1,073,440,626,741 | zł1,059,168,944,763 | zł204 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99536 PLN.