Cap Mercado RM11.26T
-0.18%
Volumen 24h RM442.09B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-26 2023 | RM1,285,989,673,627 | RM1,285,989,673,627 | RM1,285,989,673,627 | RM1,285,989,673,627 | - | - |
Jul-25 2023 | RM1,285,989,673,627 | RM1,285,989,673,627 | RM1,285,989,673,627 | RM1,285,989,673,627 | - | - |
Jul-24 2023 | RM1,285,989,673,627 | RM1,285,989,673,627 | RM1,285,989,673,627 | RM1,285,989,673,627 | - | - |
Jul-23 2023 | RM1,285,989,673,627 | RM1,285,989,673,627 | RM1,285,989,673,627 | RM1,285,989,673,627 | - | - |
Jul-22 2023 | RM1,285,989,673,627 | RM1,285,989,673,627 | RM1,285,989,673,627 | RM1,285,989,673,627 | - | - |
Jul-21 2023 | RM1,285,989,673,627 | RM1,285,989,673,627 | RM1,285,989,673,627 | RM1,285,989,673,627 | - | - |
Jul-20 2023 | RM1,285,989,673,627 | RM1,264,734,114,636 | RM1,288,010,748,373 | RM1,264,734,114,636 | - | - |
Jul-19 2023 | RM1,263,746,011,892 | RM1,262,333,201,986 | RM1,303,805,197,525 | RM1,303,805,197,525 | RM798 | - |
Jul-18 2023 | RM1,303,805,197,525 | RM1,303,805,197,525 | RM1,303,805,197,525 | RM1,303,805,197,525 | - | - |
Jul-17 2023 | RM1,303,805,197,525 | RM1,303,805,197,525 | RM1,303,805,197,525 | RM1,303,805,197,525 | - | - |
Jul-16 2023 | RM1,303,805,197,525 | RM1,303,805,197,525 | RM1,303,805,197,525 | RM1,303,805,197,525 | - | - |
Jul-15 2023 | RM1,303,805,197,525 | RM1,303,805,197,525 | RM1,303,805,197,525 | RM1,303,805,197,525 | - | - |
Jul-14 2023 | RM1,297,761,360,271 | RM1,259,317,406,584 | RM1,351,820,801,546 | RM1,259,317,406,584 | RM66 | - |
Jul-13 2023 | RM1,259,317,406,584 | RM1,259,317,406,584 | RM1,259,317,406,584 | RM1,259,317,406,584 | - | - |
Jul-12 2023 | RM1,257,971,721,055 | RM1,256,388,790,181 | RM1,275,116,438,698 | RM1,258,163,422,531 | RM243 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.746 MYR.