Cap Mercado MX$39.49T
-0.92%
Volumen 24h MX$1.36T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-26 2023 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | - | - |
Jul-25 2023 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | - | - |
Jul-24 2023 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | - | - |
Jul-23 2023 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | - | - |
Jul-22 2023 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | - | - |
Jul-21 2023 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | MX$4,542,177,306,781 | - | - |
Jul-20 2023 | MX$4,542,177,306,781 | MX$4,467,101,651,297 | MX$4,549,315,839,876 | MX$4,467,101,651,297 | - | - |
Jul-19 2023 | MX$4,463,611,624,938 | MX$4,458,621,512,477 | MX$4,605,102,593,056 | MX$4,605,102,593,056 | MX$2,819 | - |
Jul-18 2023 | MX$4,605,102,593,056 | MX$4,605,102,593,056 | MX$4,605,102,593,056 | MX$4,605,102,593,056 | - | - |
Jul-17 2023 | MX$4,605,102,593,056 | MX$4,605,102,593,056 | MX$4,605,102,593,056 | MX$4,605,102,593,056 | - | - |
Jul-16 2023 | MX$4,605,102,593,056 | MX$4,605,102,593,056 | MX$4,605,102,593,056 | MX$4,605,102,593,056 | - | - |
Jul-15 2023 | MX$4,605,102,593,056 | MX$4,605,102,593,056 | MX$4,605,102,593,056 | MX$4,605,102,593,056 | - | - |
Jul-14 2023 | MX$4,583,755,469,526 | MX$4,447,969,578,238 | MX$4,774,696,013,149 | MX$4,447,969,578,238 | MX$235 | - |
Jul-13 2023 | MX$4,447,969,578,238 | MX$4,447,969,578,238 | MX$4,447,969,578,238 | MX$4,447,969,578,238 | - | - |
Jul-12 2023 | MX$4,443,216,552,302 | MX$4,437,625,564,410 | MX$4,503,772,518,655 | MX$4,443,893,651,125 | MX$858 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7631 MXN.