Cap Mercado ₺78.25T
1.47%
Volumen 24h ₺4.62T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-26 2023 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | - | - |
Jul-25 2023 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | - | - |
Jul-24 2023 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | - | - |
Jul-23 2023 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | - | - |
Jul-22 2023 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | - | - |
Jul-21 2023 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | ₺8,738,416,346,323 | - | - |
Jul-20 2023 | ₺8,738,416,346,323 | ₺8,593,982,897,168 | ₺8,752,149,732,334 | ₺8,593,982,897,168 | - | - |
Jul-19 2023 | ₺8,587,268,649,500 | ₺8,577,668,478,184 | ₺8,859,474,445,346 | ₺8,859,474,445,346 | ₺5,423 | - |
Jul-18 2023 | ₺8,859,474,445,346 | ₺8,859,474,445,346 | ₺8,859,474,445,346 | ₺8,859,474,445,346 | - | - |
Jul-17 2023 | ₺8,859,474,445,346 | ₺8,859,474,445,346 | ₺8,859,474,445,346 | ₺8,859,474,445,346 | - | - |
Jul-16 2023 | ₺8,859,474,445,346 | ₺8,859,474,445,346 | ₺8,859,474,445,346 | ₺8,859,474,445,346 | - | - |
Jul-15 2023 | ₺8,859,474,445,346 | ₺8,859,474,445,346 | ₺8,859,474,445,346 | ₺8,859,474,445,346 | - | - |
Jul-14 2023 | ₺8,818,406,023,617 | ₺8,557,175,875,189 | ₺9,185,744,825,007 | ₺8,557,175,875,189 | ₺451 | - |
Jul-13 2023 | ₺8,557,175,875,189 | ₺8,557,175,875,189 | ₺8,557,175,875,189 | ₺8,557,175,875,189 | - | - |
Jul-12 2023 | ₺8,548,031,820,096 | ₺8,537,275,661,389 | ₺8,664,531,729,834 | ₺8,549,334,448,995 | ₺1,650 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2495 TRY.