Cap Mercado ₦3,445.82T
-1.15%
Volumen 24h ₦124.46T
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-26 2023 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | - | - |
Jul-25 2023 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | - | - |
Jul-24 2023 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | - | - |
Jul-23 2023 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | - | - |
Jul-22 2023 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | - | - |
Jul-21 2023 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | ₦397,242,372,761,246 | - | - |
Jul-20 2023 | ₦397,242,372,761,246 | ₦390,676,527,901,672 | ₦397,866,683,005,682 | ₦390,676,527,901,672 | - | - |
Jul-19 2023 | ₦390,371,302,839,230 | ₦389,934,885,680,620 | ₦402,745,590,345,753 | ₦402,745,590,345,753 | ₦246,514 | - |
Jul-18 2023 | ₦402,745,590,345,753 | ₦402,745,590,345,753 | ₦402,745,590,345,753 | ₦402,745,590,345,753 | - | - |
Jul-17 2023 | ₦402,745,590,345,753 | ₦402,745,590,345,753 | ₦402,745,590,345,753 | ₦402,745,590,345,753 | - | - |
Jul-16 2023 | ₦402,745,590,345,753 | ₦402,745,590,345,753 | ₦402,745,590,345,753 | ₦402,745,590,345,753 | - | - |
Jul-15 2023 | ₦402,745,590,345,753 | ₦402,745,590,345,753 | ₦402,745,590,345,753 | ₦402,745,590,345,753 | - | - |
Jul-14 2023 | ₦400,878,648,253,903 | ₦389,003,306,099,712 | ₦417,577,616,498,033 | ₦389,003,306,099,712 | ₦20,522 | - |
Jul-13 2023 | ₦389,003,306,099,712 | ₦389,003,306,099,712 | ₦389,003,306,099,712 | ₦389,003,306,099,712 | - | - |
Jul-12 2023 | ₦388,587,623,669,665 | ₦388,098,656,122,534 | ₦393,883,629,116,911 | ₦388,646,840,279,874 | ₦74,998 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1466.04 NGN.