Cap Mercado AR$2,146.05T
1.81%
Volumen 24h AR$115.24T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-26 2023 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | - | - |
Jul-25 2023 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | - | - |
Jul-24 2023 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | - | - |
Jul-23 2023 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | - | - |
Jul-22 2023 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | - | - |
Jul-21 2023 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | AR$239,594,183,035,146 | - | - |
Jul-20 2023 | AR$239,594,183,035,146 | AR$235,634,035,923,623 | AR$239,970,731,745,034 | AR$235,634,035,923,623 | - | - |
Jul-19 2023 | AR$235,449,941,389,675 | AR$235,186,719,186,432 | AR$242,913,413,337,944 | AR$242,913,413,337,944 | AR$148,684 | - |
Jul-18 2023 | AR$242,913,413,337,944 | AR$242,913,413,337,944 | AR$242,913,413,337,944 | AR$242,913,413,337,944 | - | - |
Jul-17 2023 | AR$242,913,413,337,944 | AR$242,913,413,337,944 | AR$242,913,413,337,944 | AR$242,913,413,337,944 | - | - |
Jul-16 2023 | AR$242,913,413,337,944 | AR$242,913,413,337,944 | AR$242,913,413,337,944 | AR$242,913,413,337,944 | - | - |
Jul-15 2023 | AR$242,913,413,337,944 | AR$242,913,413,337,944 | AR$242,913,413,337,944 | AR$242,913,413,337,944 | - | - |
Jul-14 2023 | AR$241,787,379,218,871 | AR$234,624,842,951,860 | AR$251,859,254,548,210 | AR$234,624,842,951,860 | AR$12,378 | - |
Jul-13 2023 | AR$234,624,842,951,860 | AR$234,624,842,951,860 | AR$234,624,842,951,860 | AR$234,624,842,951,860 | - | - |
Jul-12 2023 | AR$234,374,126,766,834 | AR$234,079,209,134,631 | AR$237,568,378,401,327 | AR$234,409,842,884,544 | AR$45,235 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.2326 ARS.