Cap Mercato AR$2,408.24T
-1.65%
Volume 24o AR$194.52T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jul-26 2023 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | - | - |
Jul-25 2023 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | - | - |
Jul-24 2023 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | - | - |
Jul-23 2023 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | - | - |
Jul-22 2023 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | - | - |
Jul-21 2023 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | AR$240,953,712,025,551 | - | - |
Jul-20 2023 | AR$240,953,712,025,551 | AR$236,971,093,855,940 | AR$241,332,397,385,339 | AR$236,971,093,855,940 | - | - |
Jul-19 2023 | AR$236,785,954,714,595 | AR$236,521,238,909,915 | AR$244,291,776,632,943 | AR$244,291,776,632,943 | AR$149,527 | - |
Jul-18 2023 | AR$244,291,776,632,943 | AR$244,291,776,632,943 | AR$244,291,776,632,943 | AR$244,291,776,632,943 | - | - |
Jul-17 2023 | AR$244,291,776,632,943 | AR$244,291,776,632,943 | AR$244,291,776,632,943 | AR$244,291,776,632,943 | - | - |
Jul-16 2023 | AR$244,291,776,632,943 | AR$244,291,776,632,943 | AR$244,291,776,632,943 | AR$244,291,776,632,943 | - | - |
Jul-15 2023 | AR$244,291,776,632,943 | AR$244,291,776,632,943 | AR$244,291,776,632,943 | AR$244,291,776,632,943 | - | - |
Jul-14 2023 | AR$243,159,353,059,796 | AR$235,956,174,421,686 | AR$253,288,379,219,445 | AR$235,956,174,421,686 | AR$12,448 | - |
Jul-13 2023 | AR$235,956,174,421,686 | AR$235,956,174,421,686 | AR$235,956,174,421,686 | AR$235,956,174,421,686 | - | - |
Jul-12 2023 | AR$235,704,035,598,107 | AR$235,407,444,515,131 | AR$238,916,412,370,885 | AR$235,739,954,379,742 | AR$45,491 | - |
Analisi storica e di mercato del prezzo di Chihiro Inu (CHIRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 623 giorni, dal giorno 07-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 889.25 ARS.