Cap Mercato zł10.80T
-0.82%
Volume 24o zł818.24B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-26 2023 | zł1,065,940,745,276 | zł1,065,940,745,276 | zł1,065,940,745,276 | zł1,065,940,745,276 | - | - |
Jul-25 2023 | zł1,065,940,745,276 | zł1,065,940,745,276 | zł1,065,940,745,276 | zł1,065,940,745,276 | - | - |
Jul-24 2023 | zł1,065,940,745,276 | zł1,065,940,745,276 | zł1,065,940,745,276 | zł1,065,940,745,276 | - | - |
Jul-23 2023 | zł1,065,940,745,276 | zł1,065,940,745,276 | zł1,065,940,745,276 | zł1,065,940,745,276 | - | - |
Jul-22 2023 | zł1,065,940,745,276 | zł1,065,940,745,276 | zł1,065,940,745,276 | zł1,065,940,745,276 | - | - |
Jul-21 2023 | zł1,065,940,745,276 | zł1,065,940,745,276 | zł1,065,940,745,276 | zł1,065,940,745,276 | - | - |
Jul-20 2023 | zł1,065,940,745,276 | zł1,048,322,278,459 | zł1,067,615,988,837 | zł1,048,322,278,459 | - | - |
Jul-19 2023 | zł1,047,503,252,461 | zł1,046,332,192,013 | zł1,080,707,810,060 | zł1,080,707,810,060 | zł661 | - |
Jul-18 2023 | zł1,080,707,810,060 | zł1,080,707,810,060 | zł1,080,707,810,060 | zł1,080,707,810,060 | - | - |
Jul-17 2023 | zł1,080,707,810,060 | zł1,080,707,810,060 | zł1,080,707,810,060 | zł1,080,707,810,060 | - | - |
Jul-16 2023 | zł1,080,707,810,060 | zł1,080,707,810,060 | zł1,080,707,810,060 | zł1,080,707,810,060 | - | - |
Jul-15 2023 | zł1,080,707,810,060 | zł1,080,707,810,060 | zł1,080,707,810,060 | zł1,080,707,810,060 | - | - |
Jul-14 2023 | zł1,075,698,149,004 | zł1,043,832,436,949 | zł1,120,507,343,279 | zł1,043,832,436,949 | zł55 | - |
Jul-13 2023 | zł1,043,832,436,949 | zł1,043,832,436,949 | zł1,043,832,436,949 | zł1,043,832,436,949 | - | - |
Jul-12 2023 | zł1,042,717,015,056 | zł1,041,404,943,467 | zł1,056,928,056,930 | zł1,042,875,914,011 | zł201 | - |
Analisi storica e di mercato del prezzo di Chihiro Inu (CHIRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 623 giorni, dal giorno 07-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9339 PLN.