Cap Mercado R$12.18T
-0.15%
Volumen 24h R$402.01B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-26 2023 | R$1,394,529,261,399 | R$1,394,529,261,399 | R$1,394,529,261,399 | R$1,394,529,261,399 | - | - |
Jul-25 2023 | R$1,394,529,261,399 | R$1,394,529,261,399 | R$1,394,529,261,399 | R$1,394,529,261,399 | - | - |
Jul-24 2023 | R$1,394,529,261,399 | R$1,394,529,261,399 | R$1,394,529,261,399 | R$1,394,529,261,399 | - | - |
Jul-23 2023 | R$1,394,529,261,399 | R$1,394,529,261,399 | R$1,394,529,261,399 | R$1,394,529,261,399 | - | - |
Jul-22 2023 | R$1,394,529,261,399 | R$1,394,529,261,399 | R$1,394,529,261,399 | R$1,394,529,261,399 | - | - |
Jul-21 2023 | R$1,394,529,261,399 | R$1,394,529,261,399 | R$1,394,529,261,399 | R$1,394,529,261,399 | - | - |
Jul-20 2023 | R$1,394,529,261,399 | R$1,371,479,699,191 | R$1,396,720,918,089 | R$1,371,479,699,191 | - | - |
Jul-19 2023 | R$1,370,408,198,994 | R$1,368,876,145,669 | R$1,413,848,444,043 | R$1,413,848,444,043 | R$865 | - |
Jul-18 2023 | R$1,413,848,444,043 | R$1,413,848,444,043 | R$1,413,848,444,043 | R$1,413,848,444,043 | - | - |
Jul-17 2023 | R$1,413,848,444,043 | R$1,413,848,444,043 | R$1,413,848,444,043 | R$1,413,848,444,043 | - | - |
Jul-16 2023 | R$1,413,848,444,043 | R$1,413,848,444,043 | R$1,413,848,444,043 | R$1,413,848,444,043 | - | - |
Jul-15 2023 | R$1,413,848,444,043 | R$1,413,848,444,043 | R$1,413,848,444,043 | R$1,413,848,444,043 | - | - |
Jul-14 2023 | R$1,407,294,497,247 | R$1,365,605,812,306 | R$1,465,916,641,933 | R$1,365,605,812,306 | R$72 | - |
Jul-13 2023 | R$1,365,605,812,306 | R$1,365,605,812,306 | R$1,365,605,812,306 | R$1,365,605,812,306 | - | - |
Jul-12 2023 | R$1,364,146,548,763 | R$1,362,430,015,989 | R$1,382,738,308,029 | R$1,364,354,430,151 | R$263 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14657 BRL.