Cap Mercado ₽222.34T
1.81%
Volumen 24h ₽11.67T
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-26 2023 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | - | - |
Jul-25 2023 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | - | - |
Jul-24 2023 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | - | - |
Jul-23 2023 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | - | - |
Jul-22 2023 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | - | - |
Jul-21 2023 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | ₽24,836,191,756,155 | - | - |
Jul-20 2023 | ₽24,836,191,756,155 | ₽24,425,685,241,354 | ₽24,875,224,573,421 | ₽24,425,685,241,354 | - | - |
Jul-19 2023 | ₽24,406,602,110,501 | ₽24,379,316,652,101 | ₽25,180,261,212,428 | ₽25,180,261,212,428 | ₽15,412 | - |
Jul-18 2023 | ₽25,180,261,212,428 | ₽25,180,261,212,428 | ₽25,180,261,212,428 | ₽25,180,261,212,428 | - | - |
Jul-17 2023 | ₽25,180,261,212,428 | ₽25,180,261,212,428 | ₽25,180,261,212,428 | ₽25,180,261,212,428 | - | - |
Jul-16 2023 | ₽25,180,261,212,428 | ₽25,180,261,212,428 | ₽25,180,261,212,428 | ₽25,180,261,212,428 | - | - |
Jul-15 2023 | ₽25,180,261,212,428 | ₽25,180,261,212,428 | ₽25,180,261,212,428 | ₽25,180,261,212,428 | - | - |
Jul-14 2023 | ₽25,063,537,179,520 | ₽24,321,072,892,890 | ₽26,107,581,838,095 | ₽24,321,072,892,890 | ₽1,283 | - |
Jul-13 2023 | ₽24,321,072,892,890 | ₽24,321,072,892,890 | ₽24,321,072,892,890 | ₽24,321,072,892,890 | - | - |
Jul-12 2023 | ₽24,295,083,800,964 | ₽24,264,512,813,084 | ₽24,626,198,042,165 | ₽24,298,786,112,669 | ₽4,689 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.65903 RUB.