Cap Mercado Tk279.40T
0.68%
Volumen 24h Tk8.01T
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-26 2023 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | - | - |
Jul-25 2023 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | - | - |
Jul-24 2023 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | - | - |
Jul-23 2023 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | - | - |
Jul-22 2023 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | - | - |
Jul-21 2023 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | Tk31,673,649,279,341 | - | - |
Jul-20 2023 | Tk31,673,649,279,341 | Tk31,150,129,429,585 | Tk31,723,427,915,961 | Tk31,150,129,429,585 | - | - |
Jul-19 2023 | Tk31,125,792,671,369 | Tk31,090,995,467,019 | Tk32,112,441,804,086 | Tk32,112,441,804,086 | Tk19,656 | - |
Jul-18 2023 | Tk32,112,441,804,086 | Tk32,112,441,804,086 | Tk32,112,441,804,086 | Tk32,112,441,804,086 | - | - |
Jul-17 2023 | Tk32,112,441,804,086 | Tk32,112,441,804,086 | Tk32,112,441,804,086 | Tk32,112,441,804,086 | - | - |
Jul-16 2023 | Tk32,112,441,804,086 | Tk32,112,441,804,086 | Tk32,112,441,804,086 | Tk32,112,441,804,086 | - | - |
Jul-15 2023 | Tk32,112,441,804,086 | Tk32,112,441,804,086 | Tk32,112,441,804,086 | Tk32,112,441,804,086 | - | - |
Jul-14 2023 | Tk31,963,583,391,447 | Tk31,016,717,074,419 | Tk33,295,055,811,710 | Tk31,016,717,074,419 | Tk1,636 | - |
Jul-13 2023 | Tk31,016,717,074,419 | Tk31,016,717,074,419 | Tk31,016,717,074,419 | Tk31,016,717,074,419 | - | - |
Jul-12 2023 | Tk30,983,573,129,050 | Tk30,944,585,881,821 | Tk31,405,843,839,880 | Tk30,988,294,695,207 | Tk5,980 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 623 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.