Cap Mercado ₩3,273.59T
0.13%
Volumen 24h ₩96.09T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-26 2023 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | - | - |
Jul-25 2023 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | - | - |
Jul-24 2023 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | - | - |
Jul-23 2023 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | - | - |
Jul-22 2023 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | - | - |
Jul-21 2023 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | ₩371,517,160,031,749 | - | - |
Jul-20 2023 | ₩371,517,160,031,749 | ₩365,376,515,924,520 | ₩372,101,040,264,311 | ₩365,376,515,924,520 | - | - |
Jul-19 2023 | ₩365,091,057,080,890 | ₩364,682,902,074,090 | ₩376,663,992,062,332 | ₩376,663,992,062,332 | ₩230,550 | - |
Jul-18 2023 | ₩376,663,992,062,332 | ₩376,663,992,062,332 | ₩376,663,992,062,332 | ₩376,663,992,062,332 | - | - |
Jul-17 2023 | ₩376,663,992,062,332 | ₩376,663,992,062,332 | ₩376,663,992,062,332 | ₩376,663,992,062,332 | - | - |
Jul-16 2023 | ₩376,663,992,062,332 | ₩376,663,992,062,332 | ₩376,663,992,062,332 | ₩376,663,992,062,332 | - | - |
Jul-15 2023 | ₩376,663,992,062,332 | ₩376,663,992,062,332 | ₩376,663,992,062,332 | ₩376,663,992,062,332 | - | - |
Jul-14 2023 | ₩374,917,952,184,747 | ₩363,811,651,110,008 | ₩390,535,503,792,838 | ₩363,811,651,110,008 | ₩19,193 | - |
Jul-13 2023 | ₩363,811,651,110,008 | ₩363,811,651,110,008 | ₩363,811,651,110,008 | ₩363,811,651,110,008 | - | - |
Jul-12 2023 | ₩363,422,888,061,361 | ₩362,965,585,802,302 | ₩368,375,926,906,631 | ₩363,478,269,834,203 | ₩70,141 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 623 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.