Cap Mercado CL$2,209.91T
0.68%
Volumen 24h CL$63.34T
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-26 2023 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | - | - |
Jul-25 2023 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | - | - |
Jul-24 2023 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | - | - |
Jul-23 2023 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | - | - |
Jul-22 2023 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | - | - |
Jul-21 2023 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | CL$250,526,043,630,946 | - | - |
Jul-20 2023 | CL$250,526,043,630,946 | CL$246,385,208,592,806 | CL$250,919,772,966,639 | CL$246,385,208,592,806 | - | - |
Jul-19 2023 | CL$246,192,714,456,848 | CL$245,917,482,327,508 | CL$253,996,719,025,172 | CL$253,996,719,025,172 | CL$155,467 | - |
Jul-18 2023 | CL$253,996,719,025,172 | CL$253,996,719,025,172 | CL$253,996,719,025,172 | CL$253,996,719,025,172 | - | - |
Jul-17 2023 | CL$253,996,719,025,172 | CL$253,996,719,025,172 | CL$253,996,719,025,172 | CL$253,996,719,025,172 | - | - |
Jul-16 2023 | CL$253,996,719,025,172 | CL$253,996,719,025,172 | CL$253,996,719,025,172 | CL$253,996,719,025,172 | - | - |
Jul-15 2023 | CL$253,996,719,025,172 | CL$253,996,719,025,172 | CL$253,996,719,025,172 | CL$253,996,719,025,172 | - | - |
Jul-14 2023 | CL$252,819,307,832,333 | CL$245,329,969,607,981 | CL$263,350,728,279,353 | CL$245,329,969,607,981 | CL$12,942 | - |
Jul-13 2023 | CL$245,329,969,607,981 | CL$245,329,969,607,981 | CL$245,329,969,607,981 | CL$245,329,969,607,981 | - | - |
Jul-12 2023 | CL$245,067,814,103,565 | CL$244,759,440,391,578 | CL$248,407,808,481,616 | CL$245,105,159,825,195 | CL$47,298 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 623 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.5771 CLP.