Cap Mercado ฿89.34T
1.27%
Volumen 24h ฿5.23T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-26 2023 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | - | - |
Jul-25 2023 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | - | - |
Jul-24 2023 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | - | - |
Jul-23 2023 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | - | - |
Jul-22 2023 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | - | - |
Jul-21 2023 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | ฿9,974,142,411,763 | - | - |
Jul-20 2023 | ฿9,974,142,411,763 | ฿9,809,284,188,740 | ฿9,989,817,877,710 | ฿9,809,284,188,740 | - | - |
Jul-19 2023 | ฿9,801,620,458,863 | ฿9,790,662,698,087 | ฿10,112,319,705,210 | ฿10,112,319,705,210 | ฿6,190 | - |
Jul-18 2023 | ฿10,112,319,705,210 | ฿10,112,319,705,210 | ฿10,112,319,705,210 | ฿10,112,319,705,210 | - | - |
Jul-17 2023 | ฿10,112,319,705,210 | ฿10,112,319,705,210 | ฿10,112,319,705,210 | ฿10,112,319,705,210 | - | - |
Jul-16 2023 | ฿10,112,319,705,210 | ฿10,112,319,705,210 | ฿10,112,319,705,210 | ฿10,112,319,705,210 | - | - |
Jul-15 2023 | ฿10,112,319,705,210 | ฿10,112,319,705,210 | ฿10,112,319,705,210 | ฿10,112,319,705,210 | - | - |
Jul-14 2023 | ฿10,065,443,672,905 | ฿9,767,272,173,699 | ฿10,484,728,972,806 | ฿9,767,272,173,699 | ฿515 | - |
Jul-13 2023 | ฿9,767,272,173,699 | ฿9,767,272,173,699 | ฿9,767,272,173,699 | ฿9,767,272,173,699 | - | - |
Jul-12 2023 | ฿9,756,835,029,931 | ฿9,744,557,810,066 | ฿9,889,809,546,665 | ฿9,758,321,867,549 | ฿1,883 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.81 THB.