Cap Mercado €2.22T
0.44%
Volumen 24h €66.54B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-26 2023 | €251,586,294,156 | €251,586,294,156 | €251,586,294,156 | €251,586,294,156 | - | - |
Jul-25 2023 | €251,586,294,156 | €251,586,294,156 | €251,586,294,156 | €251,586,294,156 | - | - |
Jul-24 2023 | €251,586,294,156 | €251,586,294,156 | €251,586,294,156 | €251,586,294,156 | - | - |
Jul-23 2023 | €251,586,294,156 | €251,586,294,156 | €251,586,294,156 | €251,586,294,156 | - | - |
Jul-22 2023 | €251,586,294,156 | €251,586,294,156 | €251,586,294,156 | €251,586,294,156 | - | - |
Jul-21 2023 | €251,586,294,156 | €251,586,294,156 | €251,586,294,156 | €251,586,294,156 | - | - |
Jul-20 2023 | €251,586,294,156 | €247,427,934,702 | €251,981,689,792 | €247,427,934,702 | - | - |
Jul-19 2023 | €247,234,625,912 | €246,958,228,974 | €255,071,657,785 | €255,071,657,785 | €156 | - |
Jul-18 2023 | €255,071,657,785 | €255,071,657,785 | €255,071,657,785 | €255,071,657,785 | - | - |
Jul-17 2023 | €255,071,657,785 | €255,071,657,785 | €255,071,657,785 | €255,071,657,785 | - | - |
Jul-16 2023 | €255,071,657,785 | €255,071,657,785 | €255,071,657,785 | €255,071,657,785 | - | - |
Jul-15 2023 | €255,071,657,785 | €255,071,657,785 | €255,071,657,785 | €255,071,657,785 | - | - |
Jul-14 2023 | €253,889,263,674 | €246,368,229,844 | €264,465,254,114 | €246,368,229,844 | €13 | - |
Jul-13 2023 | €246,368,229,844 | €246,368,229,844 | €246,368,229,844 | €246,368,229,844 | - | - |
Jul-12 2023 | €246,104,964,872 | €245,795,286,092 | €249,459,094,430 | €246,142,468,644 | €47 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.