Cap Mercado HK$18.62T
0.47%
Volumen 24h HK$564.34B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | - | - |
Jul-25 2023 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | - | - |
Jul-24 2023 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | - | - |
Jul-23 2023 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | - | - |
Jul-22 2023 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | - | - |
Jul-21 2023 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | HK$2,117,534,007,785 | - | - |
Jul-20 2023 | HK$2,117,534,007,785 | HK$2,082,534,217,396 | HK$2,120,861,946,254 | HK$2,082,534,217,396 | - | - |
Jul-19 2023 | HK$2,080,907,189,430 | HK$2,078,580,830,919 | HK$2,146,869,373,764 | HK$2,146,869,373,764 | HK$1,314 | - |
Jul-18 2023 | HK$2,146,869,373,764 | HK$2,146,869,373,764 | HK$2,146,869,373,764 | HK$2,146,869,373,764 | - | - |
Jul-17 2023 | HK$2,146,869,373,764 | HK$2,146,869,373,764 | HK$2,146,869,373,764 | HK$2,146,869,373,764 | - | - |
Jul-16 2023 | HK$2,146,869,373,764 | HK$2,146,869,373,764 | HK$2,146,869,373,764 | HK$2,146,869,373,764 | - | - |
Jul-15 2023 | HK$2,146,869,373,764 | HK$2,146,869,373,764 | HK$2,146,869,373,764 | HK$2,146,869,373,764 | - | - |
Jul-14 2023 | HK$2,136,917,481,314 | HK$2,073,614,967,308 | HK$2,225,932,741,459 | HK$2,073,614,967,308 | HK$109 | - |
Jul-13 2023 | HK$2,073,614,967,308 | HK$2,073,614,967,308 | HK$2,073,614,967,308 | HK$2,073,614,967,308 | - | - |
Jul-12 2023 | HK$2,071,399,137,018 | HK$2,068,792,654,224 | HK$2,099,629,941,205 | HK$2,071,714,796,159 | HK$400 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 623 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.