Cap Mercado R44.60T
2.09%
Volumen 24h R2.39T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-26 2023 | R4,967,981,873,284 | R4,967,981,873,284 | R4,967,981,873,284 | R4,967,981,873,284 | - | - |
Jul-25 2023 | R4,967,981,873,284 | R4,967,981,873,284 | R4,967,981,873,284 | R4,967,981,873,284 | - | - |
Jul-24 2023 | R4,967,981,873,284 | R4,967,981,873,284 | R4,967,981,873,284 | R4,967,981,873,284 | - | - |
Jul-23 2023 | R4,967,981,873,284 | R4,967,981,873,284 | R4,967,981,873,284 | R4,967,981,873,284 | - | - |
Jul-22 2023 | R4,967,981,873,284 | R4,967,981,873,284 | R4,967,981,873,284 | R4,967,981,873,284 | - | - |
Jul-21 2023 | R4,967,981,873,284 | R4,967,981,873,284 | R4,967,981,873,284 | R4,967,981,873,284 | - | - |
Jul-20 2023 | R4,967,981,873,284 | R4,885,868,280,974 | R4,975,789,605,264 | R4,885,868,280,974 | - | - |
Jul-19 2023 | R4,882,051,083,511 | R4,876,593,174,985 | R5,036,806,064,959 | R5,036,806,064,959 | R3,083 | - |
Jul-18 2023 | R5,036,806,064,959 | R5,036,806,064,959 | R5,036,806,064,959 | R5,036,806,064,959 | - | - |
Jul-17 2023 | R5,036,806,064,959 | R5,036,806,064,959 | R5,036,806,064,959 | R5,036,806,064,959 | - | - |
Jul-16 2023 | R5,036,806,064,959 | R5,036,806,064,959 | R5,036,806,064,959 | R5,036,806,064,959 | - | - |
Jul-15 2023 | R5,036,806,064,959 | R5,036,806,064,959 | R5,036,806,064,959 | R5,036,806,064,959 | - | - |
Jul-14 2023 | R5,013,457,764,006 | R4,864,942,679,497 | R5,222,297,951,327 | R4,864,942,679,497 | R257 | - |
Jul-13 2023 | R4,864,942,679,497 | R4,864,942,679,497 | R4,864,942,679,497 | R4,864,942,679,497 | - | - |
Jul-12 2023 | R4,859,744,083,075 | R4,853,628,970,295 | R4,925,976,843,896 | R4,860,484,656,253 | R938 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.33455 ZAR.