Cap Mercado Rp37,880.94T
-0.92%
Volumen 24h Rp1,302.27T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2023 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | - | - |
Jul-25 2023 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | - | - |
Jul-24 2023 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | - | - |
Jul-23 2023 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | - | - |
Jul-22 2023 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | - | - |
Jul-21 2023 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | Rp0.000000004357515998945016 | - | - |
Jul-20 2023 | Rp0.000000004357515998945016 | Rp0.000000004285492529184453 | Rp0.000000004364364316408034 | Rp0.000000004285492529184453 | - | - |
Jul-19 2023 | Rp0.000000004282144389146859 | Rp0.000000004277357148708137 | Rp0.000000004417883070321296 | Rp0.000000004417883070321296 | Rp2,704,117 | - |
Jul-18 2023 | Rp0.000000004417883070321296 | Rp0.000000004417883070321296 | Rp0.000000004417883070321296 | Rp0.000000004417883070321296 | - | - |
Jul-17 2023 | Rp0.000000004417883070321296 | Rp0.000000004417883070321296 | Rp0.000000004417883070321296 | Rp0.000000004417883070321296 | - | - |
Jul-16 2023 | Rp0.000000004417883070321296 | Rp0.000000004417883070321296 | Rp0.000000004417883070321296 | Rp0.000000004417883070321296 | - | - |
Jul-15 2023 | Rp0.000000004417883070321296 | Rp0.000000004417883070321296 | Rp0.000000004417883070321296 | Rp0.000000004417883070321296 | - | - |
Jul-14 2023 | Rp0.000000004397403809818979 | Rp0.00000000426713826671959 | Rp0.000000004580581703918917 | Rp0.00000000426713826671959 | Rp225,111 | - |
Jul-13 2023 | Rp0.00000000426713826671959 | Rp0.00000000426713826671959 | Rp0.00000000426713826671959 | Rp0.00000000426713826671959 | - | - |
Jul-12 2023 | Rp0.000000004262578474100233 | Rp0.000000004257214786700077 | Rp0.000000004320672549781193 | Rp0.000000004263228045606401 | Rp822,684 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16081.59953 IDR.