Cap Mercado ¥378.84T
1.97%
Volumen 24h ¥19.65T
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-26 2023 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | - | - |
Jul-25 2023 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | - | - |
Jul-24 2023 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | - | - |
Jul-23 2023 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | - | - |
Jul-22 2023 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | - | - |
Jul-21 2023 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | ¥42,227,012,712,160 | - | - |
Jul-20 2023 | ¥42,227,012,712,160 | ¥41,529,060,949,301 | ¥42,293,377,124,509 | ¥41,529,060,949,301 | - | - |
Jul-19 2023 | ¥41,496,615,411,071 | ¥41,450,224,103,980 | ¥42,812,006,798,475 | ¥42,812,006,798,475 | ¥26,205 | - |
Jul-18 2023 | ¥42,812,006,798,475 | ¥42,812,006,798,475 | ¥42,812,006,798,475 | ¥42,812,006,798,475 | - | - |
Jul-17 2023 | ¥42,812,006,798,475 | ¥42,812,006,798,475 | ¥42,812,006,798,475 | ¥42,812,006,798,475 | - | - |
Jul-16 2023 | ¥42,812,006,798,475 | ¥42,812,006,798,475 | ¥42,812,006,798,475 | ¥42,812,006,798,475 | - | - |
Jul-15 2023 | ¥42,812,006,798,475 | ¥42,812,006,798,475 | ¥42,812,006,798,475 | ¥42,812,006,798,475 | - | - |
Jul-14 2023 | ¥42,613,550,156,255 | ¥41,351,196,846,309 | ¥44,388,656,722,615 | ¥41,351,196,846,309 | ¥2,181 | - |
Jul-13 2023 | ¥41,351,196,846,309 | ¥41,351,196,846,309 | ¥41,351,196,846,309 | ¥41,351,196,846,309 | - | - |
Jul-12 2023 | ¥41,307,009,648,614 | ¥41,255,032,215,580 | ¥41,869,977,007,282 | ¥41,313,304,396,414 | ¥7,972 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.8406 JPY.