Cap Mercado NZ$3.92T
-0.79%
Volumen 24h NZ$147.28B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2023 | NZ$451,112,496,447 | NZ$451,112,496,447 | NZ$451,112,496,447 | NZ$451,112,496,447 | - | - |
Jul-25 2023 | NZ$451,112,496,447 | NZ$451,112,496,447 | NZ$451,112,496,447 | NZ$451,112,496,447 | - | - |
Jul-24 2023 | NZ$451,112,496,447 | NZ$451,112,496,447 | NZ$451,112,496,447 | NZ$451,112,496,447 | - | - |
Jul-23 2023 | NZ$451,112,496,447 | NZ$451,112,496,447 | NZ$451,112,496,447 | NZ$451,112,496,447 | - | - |
Jul-22 2023 | NZ$451,112,496,447 | NZ$451,112,496,447 | NZ$451,112,496,447 | NZ$451,112,496,447 | - | - |
Jul-21 2023 | NZ$451,112,496,447 | NZ$451,112,496,447 | NZ$451,112,496,447 | NZ$451,112,496,447 | - | - |
Jul-20 2023 | NZ$451,112,496,447 | NZ$443,656,255,952 | NZ$451,821,469,538 | NZ$443,656,255,952 | - | - |
Jul-19 2023 | NZ$443,309,639,253 | NZ$442,814,039,470 | NZ$457,362,006,553 | NZ$457,362,006,553 | NZ$280 | - |
Jul-18 2023 | NZ$457,362,006,553 | NZ$457,362,006,553 | NZ$457,362,006,553 | NZ$457,362,006,553 | - | - |
Jul-17 2023 | NZ$457,362,006,553 | NZ$457,362,006,553 | NZ$457,362,006,553 | NZ$457,362,006,553 | - | - |
Jul-16 2023 | NZ$457,362,006,553 | NZ$457,362,006,553 | NZ$457,362,006,553 | NZ$457,362,006,553 | - | - |
Jul-15 2023 | NZ$457,362,006,553 | NZ$457,362,006,553 | NZ$457,362,006,553 | NZ$457,362,006,553 | - | - |
Jul-14 2023 | NZ$455,241,888,042 | NZ$441,756,128,182 | NZ$474,205,406,964 | NZ$441,756,128,182 | NZ$23 | - |
Jul-13 2023 | NZ$441,756,128,182 | NZ$441,756,128,182 | NZ$441,756,128,182 | NZ$441,756,128,182 | - | - |
Jul-12 2023 | NZ$441,284,074,968 | NZ$440,728,798,426 | NZ$447,298,272,854 | NZ$441,351,321,955 | NZ$85 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66485 NZD.