Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chihiro Inu CHIRO

Chihiro Inu (CHIRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-26 2023 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 - -
Jul-25 2023 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 - -
Jul-24 2023 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 - -
Jul-23 2023 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 - -
Jul-22 2023 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 - -
Jul-21 2023 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 NZ$0.000000000000450817146943 - -
Jul-20 2023 NZ$0.000000000000450817146943 NZ$0.000000000000443365788151 NZ$0.00000000000045152565586 NZ$0.000000000000443365788151 - -
Jul-19 2023 NZ$0.000000000000443019398387 NZ$0.000000000000442524123079 NZ$0.000000000000457062565409 NZ$0.000000000000457062565409 NZ$280 -
Jul-18 2023 NZ$0.000000000000457062565409 NZ$0.000000000000457062565409 NZ$0.000000000000457062565409 NZ$0.000000000000457062565409 - -
Jul-17 2023 NZ$0.000000000000457062565409 NZ$0.000000000000457062565409 NZ$0.000000000000457062565409 NZ$0.000000000000457062565409 - -
Jul-16 2023 NZ$0.000000000000457062565409 NZ$0.000000000000457062565409 NZ$0.000000000000457062565409 NZ$0.000000000000457062565409 - -
Jul-15 2023 NZ$0.000000000000457062565409 NZ$0.000000000000457062565409 NZ$0.000000000000457062565409 NZ$0.000000000000457062565409 - -
Jul-14 2023 NZ$0.000000000000454943834969 NZ$0.00000000000044146690442 NZ$0.000000000000473894938217 NZ$0.00000000000044146690442 NZ$23 -
Jul-13 2023 NZ$0.00000000000044146690442 NZ$0.00000000000044146690442 NZ$0.00000000000044146690442 NZ$0.00000000000044146690442 - -
Jul-12 2023 NZ$0.000000000000440995160266 NZ$0.000000000000440440247271 NZ$0.000000000000447005420574 NZ$0.000000000000441062363226 NZ$85 -

Historical and market price analysis of Chihiro Inu (CHIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 623 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.