Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Chihiro Inu CHIRO

Chihiro Inu (CHIRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2023 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 - -
Jul-25 2023 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 - -
Jul-24 2023 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 - -
Jul-23 2023 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 - -
Jul-22 2023 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 - -
Jul-21 2023 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 Bs.0.000000000009880345912517 - -
Jul-20 2023 Bs.0.000000000009880345912517 Bs.0.000000000009717038010669 Bs.0.00000000000989587396691 Bs.0.000000000009717038010669 - -
Jul-19 2023 Bs.0.00000000000970944635025 Bs.0.000000000009698591635887 Bs.0.000000000010017223791351 Bs.0.000000000010017223791351 Bs.6,131 -
Jul-18 2023 Bs.0.000000000010017223791351 Bs.0.000000000010017223791351 Bs.0.000000000010017223791351 Bs.0.000000000010017223791351 - -
Jul-17 2023 Bs.0.000000000010017223791351 Bs.0.000000000010017223791351 Bs.0.000000000010017223791351 Bs.0.000000000010017223791351 - -
Jul-16 2023 Bs.0.000000000010017223791351 Bs.0.000000000010017223791351 Bs.0.000000000010017223791351 Bs.0.000000000010017223791351 - -
Jul-15 2023 Bs.0.000000000010017223791351 Bs.0.000000000010017223791351 Bs.0.000000000010017223791351 Bs.0.000000000010017223791351 - -
Jul-14 2023 Bs.0.000000000009970788579674 Bs.0.000000000009675421075203 Bs.0.000000000010386130934739 Bs.0.000000000009675421075203 Bs.510 -
Jul-13 2023 Bs.0.000000000009675421075203 Bs.0.000000000009675421075203 Bs.0.000000000009675421075203 Bs.0.000000000009675421075203 - -
Jul-12 2023 Bs.0.000000000009665082081983 Bs.0.000000000009652920316681 Bs.0.000000000009796806110841 Bs.0.00000000000966655493743 Bs.1,865 -

Historical and market price analysis of Chihiro Inu (CHIRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 623 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.