Cap Mercado ₨672.92T
1.54%
Volumen 24h ₨38.40T
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | - | - |
Jul-25 2023 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | - | - |
Jul-24 2023 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | - | - |
Jul-23 2023 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | - | - |
Jul-22 2023 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | - | - |
Jul-21 2023 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | ₨75,373,941,185,233 | - | - |
Jul-20 2023 | ₨75,373,941,185,233 | ₨74,128,118,387,335 | ₨75,492,399,655,104 | ₨74,128,118,387,335 | - | - |
Jul-19 2023 | ₨74,070,204,082,411 | ₨73,987,397,001,644 | ₨76,418,137,945,163 | ₨76,418,137,945,163 | ₨46,774 | - |
Jul-18 2023 | ₨76,418,137,945,163 | ₨76,418,137,945,163 | ₨76,418,137,945,163 | ₨76,418,137,945,163 | - | - |
Jul-17 2023 | ₨76,418,137,945,163 | ₨76,418,137,945,163 | ₨76,418,137,945,163 | ₨76,418,137,945,163 | - | - |
Jul-16 2023 | ₨76,418,137,945,163 | ₨76,418,137,945,163 | ₨76,418,137,945,163 | ₨76,418,137,945,163 | - | - |
Jul-15 2023 | ₨76,418,137,945,163 | ₨76,418,137,945,163 | ₨76,418,137,945,163 | ₨76,418,137,945,163 | - | - |
Jul-14 2023 | ₨76,063,898,838,067 | ₨73,810,636,340,256 | ₨79,232,410,398,247 | ₨73,810,636,340,256 | ₨3,894 | - |
Jul-13 2023 | ₨73,810,636,340,256 | ₨73,810,636,340,256 | ₨73,810,636,340,256 | ₨73,810,636,340,256 | - | - |
Jul-12 2023 | ₨73,731,763,528,133 | ₨73,638,985,381,424 | ₨74,736,643,245,074 | ₨73,742,999,462,668 | ₨14,230 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.