Cap Mercado CN¥17.51T
1.95%
Volumen 24h CN¥835.79B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-26 2023 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | - | - |
Jul-25 2023 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | - | - |
Jul-24 2023 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | - | - |
Jul-23 2023 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | - | - |
Jul-22 2023 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | - | - |
Jul-21 2023 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | CN¥1,960,307,815,597 | - | - |
Jul-20 2023 | CN¥1,960,307,815,597 | CN¥1,927,906,747,945 | CN¥1,963,388,655,748 | CN¥1,927,906,747,945 | - | - |
Jul-19 2023 | CN¥1,926,400,526,261 | CN¥1,924,246,899,092 | CN¥1,987,465,040,459 | CN¥1,987,465,040,459 | CN¥1,216 | - |
Jul-18 2023 | CN¥1,987,465,040,459 | CN¥1,987,465,040,459 | CN¥1,987,465,040,459 | CN¥1,987,465,040,459 | - | - |
Jul-17 2023 | CN¥1,987,465,040,459 | CN¥1,987,465,040,459 | CN¥1,987,465,040,459 | CN¥1,987,465,040,459 | - | - |
Jul-16 2023 | CN¥1,987,465,040,459 | CN¥1,987,465,040,459 | CN¥1,987,465,040,459 | CN¥1,987,465,040,459 | - | - |
Jul-15 2023 | CN¥1,987,465,040,459 | CN¥1,987,465,040,459 | CN¥1,987,465,040,459 | CN¥1,987,465,040,459 | - | - |
Jul-14 2023 | CN¥1,978,252,072,697 | CN¥1,919,649,749,194 | CN¥2,060,657,979,534 | CN¥1,919,649,749,194 | CN¥101 | - |
Jul-13 2023 | CN¥1,919,649,749,194 | CN¥1,919,649,749,194 | CN¥1,919,649,749,194 | CN¥1,919,649,749,194 | - | - |
Jul-12 2023 | CN¥1,917,598,443,562 | CN¥1,915,185,491,244 | CN¥1,943,733,119,975 | CN¥1,917,890,665,117 | CN¥370 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2346 CNY.