Cap Mercado ₱136.17T
-0.74%
Volumen 24h ₱5.00T
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-26 2023 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | - | - |
Jul-25 2023 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | - | - |
Jul-24 2023 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | - | - |
Jul-23 2023 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | - | - |
Jul-22 2023 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | - | - |
Jul-21 2023 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | ₱15,648,510,880,004 | - | - |
Jul-20 2023 | ₱15,648,510,880,004 | ₱15,389,863,510,622 | ₱15,673,104,242,450 | ₱15,389,863,510,622 | - | - |
Jul-19 2023 | ₱15,377,839,824,233 | ₱15,360,648,106,725 | ₱15,865,298,328,048 | ₱15,865,298,328,048 | ₱9,711 | - |
Jul-18 2023 | ₱15,865,298,328,048 | ₱15,865,298,328,048 | ₱15,865,298,328,048 | ₱15,865,298,328,048 | - | - |
Jul-17 2023 | ₱15,865,298,328,048 | ₱15,865,298,328,048 | ₱15,865,298,328,048 | ₱15,865,298,328,048 | - | - |
Jul-16 2023 | ₱15,865,298,328,048 | ₱15,865,298,328,048 | ₱15,865,298,328,048 | ₱15,865,298,328,048 | - | - |
Jul-15 2023 | ₱15,865,298,328,048 | ₱15,865,298,328,048 | ₱15,865,298,328,048 | ₱15,865,298,328,048 | - | - |
Jul-14 2023 | ₱15,791,754,150,388 | ₱15,323,950,528,101 | ₱16,449,574,172,045 | ₱15,323,950,528,101 | ₱808 | - |
Jul-13 2023 | ₱15,323,950,528,101 | ₱15,323,950,528,101 | ₱15,323,950,528,101 | ₱15,323,950,528,101 | - | - |
Jul-12 2023 | ₱15,307,575,610,732 | ₱15,288,313,783,430 | ₱15,516,200,381,261 | ₱15,309,908,322,026 | ₱2,954 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.7515 PHP.