Cap Mercado £1.92T
1.23%
Volumen 24h £110.29B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2023 | £215,735,199,820 | £215,735,199,820 | £215,735,199,820 | £215,735,199,820 | - | - |
Jul-25 2023 | £215,735,199,820 | £215,735,199,820 | £215,735,199,820 | £215,735,199,820 | - | - |
Jul-24 2023 | £215,735,199,820 | £215,735,199,820 | £215,735,199,820 | £215,735,199,820 | - | - |
Jul-23 2023 | £215,735,199,820 | £215,735,199,820 | £215,735,199,820 | £215,735,199,820 | - | - |
Jul-22 2023 | £215,735,199,820 | £215,735,199,820 | £215,735,199,820 | £215,735,199,820 | - | - |
Jul-21 2023 | £215,735,199,820 | £215,735,199,820 | £215,735,199,820 | £215,735,199,820 | - | - |
Jul-20 2023 | £215,735,199,820 | £212,169,407,372 | £216,074,251,504 | £212,169,407,372 | - | - |
Jul-19 2023 | £212,003,645,121 | £211,766,634,799 | £218,723,898,475 | £218,723,898,475 | £134 | - |
Jul-18 2023 | £218,723,898,475 | £218,723,898,475 | £218,723,898,475 | £218,723,898,475 | - | - |
Jul-17 2023 | £218,723,898,475 | £218,723,898,475 | £218,723,898,475 | £218,723,898,475 | - | - |
Jul-16 2023 | £218,723,898,475 | £218,723,898,475 | £218,723,898,475 | £218,723,898,475 | - | - |
Jul-15 2023 | £218,723,898,475 | £218,723,898,475 | £218,723,898,475 | £218,723,898,475 | - | - |
Jul-14 2023 | £217,709,995,748 | £211,260,710,656 | £226,778,905,557 | £211,260,710,656 | £11 | - |
Jul-13 2023 | £211,260,710,656 | £211,260,710,656 | £211,260,710,656 | £211,260,710,656 | - | - |
Jul-12 2023 | £211,034,960,992 | £210,769,411,497 | £213,911,126,456 | £211,067,120,470 | £41 | - |
Análisis de precios históricos y de mercado de Chihiro Inu (CHIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 623 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79618 GBP.