시가총액 £2.14T
-1.11%
볼륨 24시간 £170.90B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
코인
27.245
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-26 2023 | £0.00000000000021319627794 | £0.00000000000021319627794 | £0.00000000000021319627794 | £0.00000000000021319627794 | - | - |
| Jul-25 2023 | £0.00000000000021319627794 | £0.00000000000021319627794 | £0.00000000000021319627794 | £0.00000000000021319627794 | - | - |
| Jul-24 2023 | £0.00000000000021319627794 | £0.00000000000021319627794 | £0.00000000000021319627794 | £0.00000000000021319627794 | - | - |
| Jul-23 2023 | £0.00000000000021319627794 | £0.00000000000021319627794 | £0.00000000000021319627794 | £0.00000000000021319627794 | - | - |
| Jul-22 2023 | £0.00000000000021319627794 | £0.00000000000021319627794 | £0.00000000000021319627794 | £0.00000000000021319627794 | - | - |
| Jul-21 2023 | £0.00000000000021319627794 | £0.00000000000021319627794 | £0.00000000000021319627794 | £0.00000000000021319627794 | - | - |
| Jul-20 2023 | £0.00000000000021319627794 | £0.000000000000209672450218 | £0.000000000000213531339428 | £0.000000000000209672450218 | - | - |
| Jul-19 2023 | £0.000000000000209508638773 | £0.000000000000209274417752 | £0.000000000000216149803511 | £0.000000000000216149803511 | £132 | - |
| Jul-18 2023 | £0.000000000000216149803511 | £0.000000000000216149803511 | £0.000000000000216149803511 | £0.000000000000216149803511 | - | - |
| Jul-17 2023 | £0.000000000000216149803511 | £0.000000000000216149803511 | £0.000000000000216149803511 | £0.000000000000216149803511 | - | - |
| Jul-16 2023 | £0.000000000000216149803511 | £0.000000000000216149803511 | £0.000000000000216149803511 | £0.000000000000216149803511 | - | - |
| Jul-15 2023 | £0.000000000000216149803511 | £0.000000000000216149803511 | £0.000000000000216149803511 | £0.000000000000216149803511 | - | - |
| Jul-14 2023 | £0.000000000000215147833096 | £0.000000000000208774447676 | £0.000000000000224110013667 | £0.000000000000208774447676 | £11 | - |
| Jul-13 2023 | £0.000000000000208774447676 | £0.000000000000208774447676 | £0.000000000000208774447676 | £0.000000000000208774447676 | - | - |
| Jul-12 2023 | £0.000000000000208551354792 | £0.000000000000208288930468 | £0.00000000000021139367154 | £0.000000000000208583135794 | £40 | - |
Chihiro Inu (CHIRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 623일 동안 분석, 07-09-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78681 GBP.