시가총액 $2.27T
0.45%
볼륨 24시간 $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
코인
34.665
거래소
204
실시간
Chihiro Inu (CHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Chihiro Inu (CHIRO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 632 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | - | - |
| Nov-22 2025 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | - | - |
| Nov-21 2025 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | - | - |
| Nov-20 2025 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | - | - |
| Nov-19 2025 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | - | - |
| Nov-18 2025 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | - | - |
| Nov-17 2025 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.00000000000007345999688 | - | - |
| Nov-16 2025 | $0.00000000000007345999688 | $0.00000000000007345999688 | $0.000000000000075690096621 | $0.00000000000007479597572 | - | - |
| Nov-15 2025 | $0.00000000000007479597572 | $0.000000000000073886116785 | $0.00000000000007479597572 | $0.000000000000073886116785 | - | - |
| Jul-26 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
| Jul-25 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
| Jul-24 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
| Jul-23 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
| Jul-22 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
| Jul-21 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |