Cap Mercado HK$18.10T
2.89%
Volume 24h HK$1.40T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Moedas
26.929
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | - | - |
Jul-25 2023 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | - | - |
Jul-24 2023 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | - | - |
Jul-23 2023 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | - | - |
Jul-22 2023 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | - | - |
Jul-21 2023 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | HK$2,118,325,219,299 | - | - |
Jul-20 2023 | HK$2,118,325,219,299 | HK$2,083,312,351,323 | HK$2,121,654,401,245 | HK$2,083,312,351,323 | - | - |
Jul-19 2023 | HK$2,081,684,715,422 | HK$2,079,357,487,672 | HK$2,147,671,546,367 | HK$2,147,671,546,367 | HK$1,315 | - |
Jul-18 2023 | HK$2,147,671,546,367 | HK$2,147,671,546,367 | HK$2,147,671,546,367 | HK$2,147,671,546,367 | - | - |
Jul-17 2023 | HK$2,147,671,546,367 | HK$2,147,671,546,367 | HK$2,147,671,546,367 | HK$2,147,671,546,367 | - | - |
Jul-16 2023 | HK$2,147,671,546,367 | HK$2,147,671,546,367 | HK$2,147,671,546,367 | HK$2,147,671,546,367 | - | - |
Jul-15 2023 | HK$2,147,671,546,367 | HK$2,147,671,546,367 | HK$2,147,671,546,367 | HK$2,147,671,546,367 | - | - |
Jul-14 2023 | HK$2,137,715,935,417 | HK$2,074,389,768,578 | HK$2,226,764,455,901 | HK$2,074,389,768,578 | HK$109 | - |
Jul-13 2023 | HK$2,074,389,768,578 | HK$2,074,389,768,578 | HK$2,074,389,768,578 | HK$2,074,389,768,578 | - | - |
Jul-12 2023 | HK$2,072,173,110,348 | HK$2,069,565,653,648 | HK$2,100,414,462,907 | HK$2,072,488,887,434 | HK$400 | - |
Análise histórica e de mercado do preço de Chihiro Inu (CHIRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 623 dias, a partir do dia 18-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81777 HKD.