Cap Mercado NZ$3.87T
-1.13%
Volumen 24h NZ$354.48B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$86,064,764,758,544 | NZ$82,600,877,294,364 | NZ$86,417,142,408,168 | NZ$82,828,109,716,066 | - | - |
Oct-10 2021 | NZ$82,940,443,561,976 | NZ$82,675,901,747,582 | NZ$86,479,262,014,288 | NZ$86,161,596,646,268 | - | - |
Oct-09 2021 | NZ$86,138,617,818,682 | NZ$85,410,388,051,846 | NZ$87,173,386,879,150 | NZ$85,757,331,767,250 | - | - |
Oct-08 2021 | NZ$85,741,337,594,484 | NZ$85,471,514,876,176 | NZ$90,329,313,718,930 | NZ$89,762,211,601,348 | - | - |
Oct-07 2021 | NZ$89,756,010,406,348 | NZ$87,215,250,091,970 | NZ$92,284,678,407,350 | NZ$89,194,983,181,876 | - | - |
Oct-06 2021 | NZ$89,140,092,498,600 | NZ$85,229,685,448,908 | NZ$90,773,278,395,228 | NZ$90,727,057,016,310 | - | - |
Oct-05 2021 | NZ$90,739,312,889,368 | NZ$86,998,298,019,776 | NZ$90,825,106,936,850 | NZ$87,177,039,425,190 | - | - |
Oct-04 2021 | NZ$87,154,007,613,243 | NZ$84,493,365,645,259 | NZ$88,088,416,111,982 | NZ$88,056,805,963,412 | - | - |
Oct-03 2021 | NZ$88,080,525,289,614 | NZ$86,585,043,416,013 | NZ$89,337,791,741,770 | NZ$87,640,993,143,132 | - | - |
Oct-02 2021 | NZ$87,592,257,048,868 | NZ$84,180,554,353,324 | NZ$89,485,671,951,104 | NZ$86,004,134,957,884 | - | - |
Oct-01 2021 | NZ$85,980,325,963,245 | NZ$78,301,778,211,514 | NZ$86,369,962,332,940 | NZ$78,965,983,365,126 | - | - |
Sep-30 2021 | NZ$78,945,052,231,188 | NZ$74,881,086,364,942 | NZ$79,241,347,943,757 | NZ$75,136,315,941,830 | - | - |
Sep-29 2021 | NZ$75,171,866,675,620 | NZ$68,011,746,132,329 | NZ$76,394,367,524,332 | NZ$68,088,914,595,988 | - | - |
Sep-28 2021 | NZ$68,150,677,536,369 | NZ$67,730,791,737,465 | NZ$70,413,556,801,874 | NZ$68,964,037,999,999 | - | - |
Sep-27 2021 | NZ$68,964,037,999,999 | NZ$68,896,542,000,000 | NZ$72,912,554,000,000 | NZ$70,347,706,000,000 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 132 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.