Cap Mercado CA$3.18T
2.89%
Volumen 24h CA$244.86B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$69,983,598,656,421 | CA$67,166,937,148,494 | CA$70,270,134,686,305 | CA$67,351,711,285,119 | - | - |
Oct-10 2021 | CA$67,443,055,597,856 | CA$67,227,943,313,307 | CA$70,320,647,269,423 | CA$70,062,337,545,520 | - | - |
Oct-09 2021 | CA$70,043,652,302,472 | CA$69,451,491,969,786 | CA$70,885,075,187,122 | CA$69,733,609,393,837 | - | - |
Oct-08 2021 | CA$69,720,603,725,712 | CA$69,501,197,271,986 | CA$73,451,318,387,389 | CA$72,990,179,068,582 | - | - |
Oct-07 2021 | CA$72,985,136,564,332 | CA$70,919,116,275,745 | CA$75,041,323,983,352 | CA$72,528,937,047,341 | - | - |
Oct-06 2021 | CA$72,484,302,665,790 | CA$69,304,553,574,316 | CA$73,812,328,445,464 | CA$73,774,743,512,296 | - | - |
Oct-05 2021 | CA$73,784,709,380,485 | CA$70,742,701,609,526 | CA$73,854,472,845,277 | CA$70,888,045,256,428 | - | - |
Oct-04 2021 | CA$70,869,316,929,126 | CA$68,705,814,824,888 | CA$71,629,131,581,967 | CA$71,603,427,776,731 | - | - |
Oct-03 2021 | CA$71,622,715,156,532 | CA$70,406,663,459,492 | CA$72,645,061,886,215 | CA$71,265,309,411,889 | - | - |
Oct-02 2021 | CA$71,225,679,636,910 | CA$68,451,452,194,938 | CA$72,765,310,738,905 | CA$69,934,297,509,222 | - | - |
Oct-01 2021 | CA$69,914,937,215,496 | CA$63,671,122,971,317 | CA$70,231,770,188,840 | CA$64,211,221,663,578 | - | - |
Sep-30 2021 | CA$64,194,201,503,458 | CA$60,889,585,997,511 | CA$64,435,134,483,293 | CA$61,097,126,032,324 | - | - |
Sep-29 2021 | CA$61,126,034,126,042 | CA$55,303,779,178,399 | CA$62,120,111,191,069 | CA$55,366,528,746,178 | - | - |
Sep-28 2021 | CA$55,416,751,306,405 | CA$55,075,320,997,329 | CA$57,256,812,506,471 | CA$56,078,135,699,999 | - | - |
Sep-27 2021 | CA$56,078,135,699,999 | CA$56,023,251,300,000 | CA$59,288,873,099,999 | CA$57,203,265,899,999 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37211 CAD.