Cap Mercado ₹192.66T
3.52%
Volumen 24h ₹14.71T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.000000004257109890619135 | ₹0.000000004085772065841216 | ₹0.000000004274539908369791 | ₹0.000000004097011896596704 | - | - |
Oct-10 2021 | ₹0.000000004102568381039744 | ₹0.000000004089483077458208 | ₹0.000000004277612594275071 | ₹0.000000004261899585776191 | - | - |
Oct-09 2021 | ₹0.000000004260762960416607 | ₹0.000000004224741783205024 | ₹0.000000004311946805677599 | ₹0.000000004241903016683999 | - | - |
Oct-08 2021 | ₹0.000000004241111880482495 | ₹0.000000004227765362124544 | ₹0.00000000446805165766192 | ₹0.000000004440000502923711 | - | - |
Oct-07 2021 | ₹0.000000004439693766843712 | ₹0.00000000431401752878768 | ₹0.0000000045647718703784 | ₹0.000000004411943100785343 | - | - |
Oct-06 2021 | ₹0.0000000044092279865184 | ₹0.000000004215803504684351 | ₹0.000000004490011938618432 | ₹0.00000000448772564306064 | - | - |
Oct-05 2021 | ₹0.000000004488331867902591 | ₹0.000000004303286205522943 | ₹0.000000004492575587026399 | ₹0.000000004312127475315359 | - | - |
Oct-04 2021 | ₹0.000000004310988229135935 | ₹0.000000004179382161669439 | ₹0.000000004357207836811807 | ₹0.000000004355644271553728 | - | - |
Oct-03 2021 | ₹0.000000004356817524957215 | ₹0.000000004282844968438815 | ₹0.000000004419006987318879 | ₹0.000000004335076494777407 | - | - |
Oct-02 2021 | ₹0.000000004332665811270591 | ₹0.000000004163909255323455 | ₹0.000000004426321738059775 | ₹0.000000004254110896492096 | - | - |
Oct-01 2021 | ₹0.000000004252933207726623 | ₹0.000000003873121310590816 | ₹0.000000004272206191831359 | ₹0.000000003905975572573343 | - | - |
Sep-30 2021 | ₹0.000000003904940234388671 | ₹0.000000003703920115030047 | ₹0.000000003919596213662751 | ₹0.00000000371654479783952 | - | - |
Sep-29 2021 | ₹0.000000003718303280313279 | ₹0.00000000336413488087152 | ₹0.000000003778773095910208 | ₹0.000000003367951943879871 | - | - |
Sep-28 2021 | ₹0.000000003371006987661279 | ₹0.000000003350237744958303 | ₹0.000000003482938109874655 | ₹0.000000003411239071999999 | - | - |
Sep-27 2021 | ₹0.000000003411239071999999 | ₹0.000000003407900448 | ₹0.000000003606548576 | ₹0.000000003479680864 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.