Cap Mercado HK$17.83T
1.13%
Volumen 24h HK$1.35T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$398,724,069,729,572 | HK$382,676,441,984,607 | HK$400,356,578,119,434 | HK$383,729,172,869,420 | - | - |
Oct-10 2021 | HK$384,249,597,323,438 | HK$383,024,018,085,003 | HK$400,644,368,160,243 | HK$399,172,676,130,358 | - | - |
Oct-09 2021 | HK$399,066,218,956,178 | HK$395,692,448,782,685 | HK$403,860,135,864,887 | HK$397,299,782,638,312 | - | - |
Oct-08 2021 | HK$397,225,684,234,916 | HK$395,975,639,426,788 | HK$418,481,032,080,152 | HK$415,853,740,122,649 | - | - |
Oct-07 2021 | HK$415,825,010,993,899 | HK$404,054,081,327,172 | HK$427,539,918,937,737 | HK$413,225,863,029,013 | - | - |
Oct-06 2021 | HK$412,971,563,413,050 | HK$394,855,282,987,179 | HK$420,537,848,281,839 | HK$420,323,712,144,217 | - | - |
Oct-05 2021 | HK$420,380,491,612,534 | HK$403,048,977,631,088 | HK$420,777,961,493,112 | HK$403,877,057,517,157 | - | - |
Oct-04 2021 | HK$403,770,354,875,047 | HK$391,444,032,987,755 | HK$408,099,317,609,703 | HK$407,952,872,927,981 | - | - |
Oct-03 2021 | HK$408,062,760,711,919 | HK$401,134,436,205,119 | HK$413,887,471,880,822 | HK$406,026,479,700,591 | - | - |
Oct-02 2021 | HK$405,800,693,295,409 | HK$389,994,829,103,587 | HK$414,572,576,860,352 | HK$398,443,181,715,367 | - | - |
Oct-01 2021 | HK$398,332,878,512,135 | HK$362,759,414,530,994 | HK$400,138,000,497,595 | HK$365,836,569,075,325 | - | - |
Sep-30 2021 | HK$365,739,598,533,069 | HK$346,911,905,063,183 | HK$367,112,288,421,791 | HK$348,094,342,218,477 | - | - |
Sep-29 2021 | HK$348,259,042,991,185 | HK$315,087,368,023,102 | HK$353,922,690,768,691 | HK$315,444,876,975,469 | - | - |
Sep-28 2021 | HK$315,731,014,641,872 | HK$313,785,751,966,370 | HK$326,214,566,564,424 | HK$319,499,181,499,999 | - | - |
Sep-27 2021 | HK$319,499,181,499,999 | HK$319,186,483,500,000 | HK$337,792,014,500,000 | HK$325,909,490,500,000 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.