Cap Mercado Bs.83.56T
-1.36%
Volumen 24h Bs.7.66T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.000000001857958429747526 | Bs.0.000000001783180337553518 | Bs.0.0000000018655655268727 | Bs.0.000000001788085810711989 | - | - |
Oct-10 2021 | Bs.0.000000001790510863711785 | Bs.0.000000001784799958726999 | Bs.0.000000001866906559363372 | Bs.0.00000000186004882786306 | - | - |
Oct-09 2021 | Bs.0.000000001859552762992159 | Bs.0.000000001843831804038957 | Bs.0.00000000188189126474874 | Bs.0.000000001851321593879099 | - | - |
Oct-08 2021 | Bs.0.00000000185097631311059 | Bs.0.000000001845151404445305 | Bs.0.000000001950021130578108 | Bs.0.000000001937778580879108 | - | - |
Oct-07 2021 | Bs.0.000000001937644710037108 | Bs.0.000000001882795004035931 | Bs.0.000000001992233368260659 | Bs.0.000000001925533304586225 | - | - |
Oct-06 2021 | Bs.0.000000001924348329434159 | Bs.0.000000001839930812438644 | Bs.0.000000001959605400228436 | Bs.0.000000001958607577242036 | - | - |
Oct-05 2021 | Bs.0.00000000195887215593142 | Bs.0.000000001878111462141465 | Bs.0.000000001960724270140859 | Bs.0.000000001881970115585364 | - | - |
Oct-04 2021 | Bs.0.000000001881472906892846 | Bs.0.000000001824035206495655 | Bs.0.000000001901644833835639 | Bs.0.000000001900962436780747 | - | - |
Oct-03 2021 | Bs.0.000000001901474487469418 | Bs.0.000000001869190158785258 | Bs.0.000000001928616242980811 | Bs.0.000000001891985906875579 | - | - |
Oct-02 2021 | Bs.0.00000000189093379643962 | Bs.0.000000001817282264354894 | Bs.0.000000001931808667689062 | Bs.0.00000000185664955904363 | - | - |
Oct-01 2021 | Bs.0.000000001856135572600797 | Bs.0.000000001690371771775058 | Bs.0.000000001864547007636263 | Bs.0.000000001704710573114925 | - | - |
Sep-30 2021 | Bs.0.000000001704258713671012 | Bs.0.000000001616526182703415 | Bs.0.000000001710655118964304 | Bs.0.000000001622036055939348 | - | - |
Sep-29 2021 | Bs.0.000000001622803521994871 | Bs.0.000000001468231481291147 | Bs.0.000000001649194760774299 | Bs.0.000000001469897387169892 | - | - |
Sep-28 2021 | Bs.0.000000001471230719992571 | Bs.0.000000001462166262989829 | Bs.0.000000001520081554810274 | Bs.0.000000001488789472799999 | - | - |
Sep-27 2021 | Bs.0.000000001488789472799999 | Bs.0.0000000014873323752 | Bs.0.000000001574029682399999 | Bs.0.0000000015186599736 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 132 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.