Cap Mercado ₽210.99T
-2.98%
Volumen 24h ₽19.70T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-11 2021 | ₽0.000000004735781261621926 | ₽0.000000004545178133951119 | ₽0.000000004755171118490593 | ₽0.000000004557681776385376 | - | - |
Oct-10 2021 | ₽0.000000004563863034464673 | ₽0.000000004549306413401019 | ₽0.000000004758589298595631 | ₽0.000000004741109512279408 | - | - |
Oct-09 2021 | ₽0.000000004739845084247784 | ₽0.000000004699773669498523 | ₽0.000000004796784064333523 | ₽0.000000004718864519869838 | - | - |
Oct-08 2021 | ₽0.000000004717984427954256 | ₽0.000000004703137221006002 | ₽0.000000004970441416826269 | ₽0.00000000493923617749975 | - | - |
Oct-07 2021 | ₽0.0000000049388949518755 | ₽0.000000004799087620491265 | ₽0.000000005078036894220952 | ₽0.000000004908023988312558 | - | - |
Oct-06 2021 | ₽0.00000000490500358536339 | ₽0.000000004689830366878444 | ₽0.000000004994870921754712 | ₽0.000000004992327554085257 | - | - |
Oct-05 2021 | ₽0.000000004993001943123973 | ₽0.000000004787149662361142 | ₽0.000000004997722827954878 | ₽0.000000004796985048547468 | - | - |
Oct-04 2021 | ₽0.000000004795717705009831 | ₽0.000000004649313791501048 | ₽0.000000004847134266380079 | ₽0.000000004845394893133724 | - | - |
Oct-03 2021 | ₽0.000000004846700067683156 | ₽0.000000004764410003288516 | ₽0.000000004915882141458535 | ₽0.000000004822514466188402 | - | - |
Oct-02 2021 | ₽0.000000004819832724332398 | ₽0.000000004632101104532923 | ₽0.000000004924019366097369 | ₽0.000000004732445059232166 | - | - |
Oct-01 2021 | ₽0.000000004731134950606633 | ₽0.000000004308616831128341 | ₽0.000000004752574997803881 | ₽0.000000004345165241260794 | - | - |
Sep-30 2021 | ₽0.000000004344013489180065 | ₽0.000000004120390576234983 | ₽0.000000004360317393425021 | ₽0.000000004134434784117605 | - | - |
Sep-29 2021 | ₽0.000000004136390991159962 | ₽0.000000003742399735911679 | ₽0.000000004203660060306782 | ₽0.000000003746645991219586 | - | - |
Sep-28 2021 | ₽0.000000003750044545512325 | ₽0.000000003726939999719985 | ₽0.000000003874561253981255 | ₽0.0000000037948003437 | - | - |
Sep-27 2021 | ₽0.0000000037948003437 | ₽0.0000000037910863233 | ₽0.0000000040120705371 | ₽0.0000000038709377619 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.85051 RUB.