Cap Mercado R$11.85T
-1.68%
Volumen 24h R$921.20B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$264,921,769,961,095 | R$254,259,343,815,726 | R$266,006,447,423,412 | R$254,958,803,292,768 | - | - |
Oct-10 2021 | R$255,304,585,697,084 | R$254,490,281,656,463 | R$266,197,661,981,992 | R$265,219,834,740,061 | - | - |
Oct-09 2021 | R$265,149,102,057,613 | R$262,907,488,787,538 | R$268,334,294,647,974 | R$263,975,439,689,624 | - | - |
Oct-08 2021 | R$263,926,206,945,305 | R$263,095,647,397,384 | R$278,048,766,378,744 | R$276,303,131,017,281 | - | - |
Oct-07 2021 | R$276,284,042,699,782 | R$268,463,156,633,104 | R$284,067,706,599,274 | R$274,557,106,877,434 | - | - |
Oct-06 2021 | R$274,388,144,154,900 | R$262,351,255,890,822 | R$279,415,364,058,702 | R$279,273,086,907,914 | - | - |
Oct-05 2021 | R$279,310,812,539,211 | R$267,795,341,794,784 | R$279,574,900,996,024 | R$268,345,537,796,834 | - | - |
Oct-04 2021 | R$268,274,642,019,645 | R$260,084,740,131,589 | R$271,150,907,981,063 | R$271,053,606,646,057 | - | - |
Oct-03 2021 | R$271,126,618,707,351 | R$266,523,274,864,950 | R$274,996,695,558,804 | R$269,773,665,097,037 | - | - |
Oct-02 2021 | R$269,623,647,230,962 | R$259,121,854,549,365 | R$275,451,895,627,135 | R$264,735,141,273,405 | - | - |
Oct-01 2021 | R$264,661,853,197,638 | R$241,025,996,330,701 | R$265,861,219,244,709 | R$243,070,531,111,058 | - | - |
Sep-30 2021 | R$243,006,101,572,841 | R$230,496,533,535,702 | R$243,918,149,433,846 | R$231,282,172,948,595 | - | - |
Sep-29 2021 | R$231,391,604,065,329 | R$209,351,553,031,845 | R$235,154,666,562,838 | R$209,589,090,496,042 | - | - |
Sep-28 2021 | R$209,779,207,177,704 | R$208,486,728,317,868 | R$216,744,728,804,440 | R$212,282,866,999,999 | - | - |
Sep-27 2021 | R$212,282,866,999,999 | R$212,075,103,000,000 | R$224,437,060,999,999 | R$216,542,028,999,999 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.