Cap Mercado MX$39.18T
-1.07%
Volumen 24h MX$3.60T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$866,198,452,580,504 | MX$831,336,172,182,673 | MX$869,744,955,910,695 | MX$833,623,151,907,844 | - | - |
Oct-10 2021 | MX$834,753,735,414,029 | MX$832,091,255,467,516 | MX$870,370,158,417,749 | MX$867,173,016,695,590 | - | - |
Oct-09 2021 | MX$866,941,746,384,761 | MX$859,612,481,046,895 | MX$877,356,175,117,242 | MX$863,104,294,569,637 | - | - |
Oct-08 2021 | MX$862,943,321,287,027 | MX$860,227,691,705,919 | MX$909,118,987,143,093 | MX$903,411,390,334,076 | - | - |
Oct-07 2021 | MX$903,348,978,433,826 | MX$877,777,507,241,561 | MX$928,798,746,590,432 | MX$897,702,522,360,234 | - | - |
Oct-06 2021 | MX$897,150,075,315,870 | MX$857,793,800,481,378 | MX$913,587,267,707,022 | MX$913,122,072,838,864 | - | - |
Oct-05 2021 | MX$913,245,422,020,235 | MX$875,593,994,049,539 | MX$914,108,895,839,957 | MX$877,392,936,151,060 | - | - |
Oct-04 2021 | MX$877,161,132,579,369 | MX$850,383,113,003,017 | MX$886,565,482,872,497 | MX$886,247,342,668,965 | - | - |
Oct-03 2021 | MX$886,486,065,724,911 | MX$871,434,794,877,791 | MX$899,139,818,493,471 | MX$882,062,396,338,139 | - | - |
Oct-02 2021 | MX$881,571,892,128,260 | MX$847,234,825,108,605 | MX$900,628,158,220,556 | MX$865,588,244,214,057 | - | - |
Oct-01 2021 | MX$865,348,618,690,525 | MX$788,067,908,062,016 | MX$869,270,112,247,673 | MX$794,752,797,957,071 | - | - |
Sep-30 2021 | MX$794,542,136,650,104 | MX$753,640,369,770,728 | MX$797,524,203,567,436 | MX$756,209,126,743,148 | - | - |
Sep-29 2021 | MX$756,566,926,949,578 | MX$684,503,924,717,623 | MX$768,870,781,452,679 | MX$685,280,586,386,264 | - | - |
Sep-28 2021 | MX$685,902,199,232,541 | MX$681,676,260,425,974 | MX$708,676,937,810,578 | MX$694,088,262,100,000 | - | - |
Sep-27 2021 | MX$694,088,262,100,000 | MX$693,408,948,900,000 | MX$733,828,084,299,999 | MX$708,014,182,700,000 | - | - |
Análisis de precios históricos y de mercado de Captain (CAPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 132 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.